BIT Global Internet Leaders 30 Inhaber-Anteile R-I

9

10

826.97

Date Time Volume Order Volume Price
18/09/2025 16:17:55.292 3   826.97
      3 826.97
      3 826.97
18/09/2025 14:25:42.561 2   829.273
      2 829.273
      2 829.273
18/09/2025 13:31:36.894 1   829.362
      1 829.362
      1 829.362
18/09/2025 13:26:36.358 2   829.315
      2 829.315
      2 829.315
18/09/2025 13:22:27.530 2   825.851
      2 825.851
      2 825.851
18/09/2025 13:09:20.115 8   813.533
      8 813.533
      8 813.533
18/09/2025 13:06:46.703 6   817.00
      6 817.00
      6 817.00
18/09/2025 11:27:31.788 6   823.362
      6 823.362
      6 823.362
18/09/2025 10:18:56.181 4   821.767
      4 821.767
      4 821.767
18/09/2025 07:30:36.255 2   824.559
      2 824.559
      2 824.559
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM