BIT Global Internet Leaders 30 Inhaber-Anteile R-I

35

14

850.00

Date Time Volume Order Volume Price
26/11/2025 11:00:46.710 1 465   850.00
      135 850.00
      1 435 850.00
      30 850.00
      1 323 850.00
      6 850.00
      1 850.00
26/11/2025 10:42:20.427 715   845.00
      715 845.00
      700 845.00
      15 845.00
26/11/2025 10:38:56.148 715   845.00
      700 845.00
      15 845.00
      715 845.00
26/11/2025 10:31:53.773 21   843.00
      21 843.00
      1 843.00
      20 843.00
26/11/2025 10:17:34.359 124   841.00
      100 841.00
      15 841.00
      3 841.00
      6 841.00
      124 841.00
26/11/2025 09:44:26.193 67   837.00
      67 837.00
      57 837.00
      10 837.00
26/11/2025 09:40:45.574 710   837.00
      700 837.00
      10 837.00
      710 837.00
26/11/2025 09:35:08.122 110   837.00
      110 837.00
      10 837.00
      100 837.00
26/11/2025 09:29:11.306 50   836.50
      40 836.50
      10 836.50
      50 836.50
26/11/2025 09:25:21.252 50   836.50
      1 836.50
      14 836.50
      50 836.50
      35 836.50
26/11/2025 09:15:44.492 65   835.00
      65 835.00
      15 835.00
      36 835.00
      14 835.00
26/11/2025 08:41:21.510 50   830.00
      20 830.00
      15 830.00
      1 830.00
      11 830.00
      50 830.00
      3 830.00
26/11/2025 07:55:53.209 5   820.505
      5 820.505
      5 820.505
26/11/2025 07:30:18.590 1   820.204
      1 820.204
      1 820.204
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM