BIT Global Internet Leaders 30 Inhaber-Anteile R-I

17

14

884.00

Date Time Volume Order Volume Price
04/11/2025 19:10:37.169 7   884.00
      7 884.00
      7 884.00
04/11/2025 18:32:37.628 5   897.891
      5 897.891
      5 897.891
04/11/2025 18:26:05.787 8   897.401
      8 897.401
      8 897.401
04/11/2025 17:34:26.094 1   899.923
      1 899.923
      1 899.923
04/11/2025 17:22:31.882 5   898.992
      5 898.992
      5 898.992
04/11/2025 15:34:50.107 3   893.163
      3 893.163
      3 893.163
04/11/2025 14:42:28.373 2   898.00
      2 898.00
      2 898.00
04/11/2025 14:19:31.365 50   886.077
      5 886.077
      6 886.077
      50 886.077
      1 886.077
      38 886.077
04/11/2025 10:19:07.214 5   896.943
      5 896.943
      5 896.943
04/11/2025 09:25:32.594 30   893.768
      30 893.768
      30 893.768
04/11/2025 09:22:32.871 7   893.14
      7 893.14
      7 893.14
04/11/2025 09:22:30.559 13   893.12
      13 893.12
      13 893.12
04/11/2025 09:19:01.660 2   892.654
      2 892.654
      2 892.654
04/11/2025 07:34:26.964 1   905.407
      1 905.407
      1 905.407
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM