BIT Global Internet Leaders 30 Inhaber-Anteile R-I

9

9

795.895

Date Time Volume Order Volume Price
19/11/2025 12:06:19.191 1   795.895
      1 795.895
      1 795.895
19/11/2025 12:03:57.452 1   796.204
      1 796.204
      1 796.204
19/11/2025 10:26:57.824 4   793.259
      4 793.259
      4 793.259
19/11/2025 10:24:34.408 19   793.257
      19 793.257
      19 793.257
19/11/2025 09:45:36.078 5   792.35
      5 792.35
      5 792.35
19/11/2025 09:01:19.468 10   800.07
      10 800.07
      10 800.07
19/11/2025 08:52:45.514 3   802.95
      3 802.95
      3 802.95
19/11/2025 07:37:42.880 15   781.459
      15 781.459
      15 781.459
19/11/2025 07:30:32.941 4   789.128
      4 789.128
      4 789.128
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM