BIT Global Internet Leaders 30 Inhaber-Anteile R-I
- Information
- Last
- Buy
- Sell
9
10
826.97
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 16:17:55.292 | 3 | 826.97 | |
3 | 826.97 | |||
3 | 826.97 | |||
18/09/2025 | 14:25:42.561 | 2 | 829.273 | |
2 | 829.273 | |||
2 | 829.273 | |||
18/09/2025 | 13:31:36.894 | 1 | 829.362 | |
1 | 829.362 | |||
1 | 829.362 | |||
18/09/2025 | 13:26:36.358 | 2 | 829.315 | |
2 | 829.315 | |||
2 | 829.315 | |||
18/09/2025 | 13:22:27.530 | 2 | 825.851 | |
2 | 825.851 | |||
2 | 825.851 | |||
18/09/2025 | 13:09:20.115 | 8 | 813.533 | |
8 | 813.533 | |||
8 | 813.533 | |||
18/09/2025 | 13:06:46.703 | 6 | 817.00 | |
6 | 817.00 | |||
6 | 817.00 | |||
18/09/2025 | 11:27:31.788 | 6 | 823.362 | |
6 | 823.362 | |||
6 | 823.362 | |||
18/09/2025 | 10:18:56.181 | 4 | 821.767 | |
4 | 821.767 | |||
4 | 821.767 | |||
18/09/2025 | 07:30:36.255 | 2 | 824.559 | |
2 | 824.559 | |||
2 | 824.559 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00