BIT Global Internet Leaders 30 Inhaber-Anteile R-I

40

24

904.209

Date Time Volume Order Volume Price
29/10/2025 21:38:49.915 1   904.209
      1 904.209
      1 904.209
29/10/2025 21:17:23.984 3   904.532
      3 904.532
      3 904.532
29/10/2025 20:55:46.102 9   906.986
      9 906.986
      9 906.986
29/10/2025 19:14:43.868 3   898.426
      3 898.426
      3 898.426
29/10/2025 18:32:35.460 5   898.093
      5 898.093
      5 898.093
29/10/2025 17:58:17.943 11   900.00
      11 900.00
      9 900.00
      2 900.00
29/10/2025 17:41:46.894 10   896.00
      10 896.00
      1 896.00
      5 896.00
      4 896.00
29/10/2025 17:38:01.157 6   899.675
      6 899.675
      6 899.675
29/10/2025 17:06:35.215 2   899.116
      2 899.116
      2 899.116
29/10/2025 16:30:29.173 5   896.00
      5 896.00
      5 896.00
29/10/2025 16:22:09.295 13   896.00
      10 896.00
      13 896.00
      3 896.00
29/10/2025 16:06:02.809 5   897.062
      2 897.062
      5 897.062
      3 897.062
29/10/2025 14:43:48.226 2   895.309
      2 895.309
      2 895.309
29/10/2025 14:39:47.276 1   908.482
      1 908.482
      1 908.482
29/10/2025 14:28:52.310 78   907.00
      78 907.00
      78 907.00
29/10/2025 14:27:54.375 25   907.00
      25 907.00
      25 907.00
29/10/2025 13:31:54.135 1   907.00
      1 907.00
      1 907.00
29/10/2025 12:19:38.841 135   895.459
      135 895.459
      135 895.459
29/10/2025 11:22:30.865 3   907.00
      3 907.00
      3 907.00
29/10/2025 11:05:21.290 3   907.00
      3 907.00
      3 907.00
29/10/2025 09:32:44.411 15   911.50
      15 911.50
      15 911.50
29/10/2025 09:22:15.983 5   911.50
      5 911.50
      5 911.50
29/10/2025 09:13:46.824 1   910.50
      1 910.50
      1 910.50
29/10/2025 08:16:06.747 3   914.00
      3 914.00
      3 914.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM