BIT Global Internet Leaders 30 Inhaber-Anteile R-I

8

9

821.645

Date Time Volume Order Volume Price
17/09/2025 21:07:18.580 5   821.645
      5 821.645
      5 821.645
17/09/2025 20:32:24.978 1   805.249
      1 805.249
      1 805.249
17/09/2025 20:16:38.092 5   812.933
      5 812.933
      5 812.933
17/09/2025 20:06:25.633 10   817.036
      10 817.036
      10 817.036
17/09/2025 19:54:54.343 10   815.046
      10 815.046
      10 815.046
17/09/2025 17:56:45.345 15   815.346
      15 815.346
      15 815.346
17/09/2025 17:12:36.974 7   814.22
      7 814.22
      7 814.22
17/09/2025 16:02:10.656 6   814.822
      6 814.822
      6 814.822
17/09/2025 09:09:53.889 6   810.299
      6 810.299
      6 810.299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM