Tradegate Exchange

Mutares SE & Co. KGaA

394

502

25.90

Date	Time	Volume	Order Volume	Price
04/08/2025	17:57:36.723	360		26.50
			210	26.50
			360	26.50
			150	26.50
04/08/2025	17:57:36.704	250		26.55
			250	26.55
			200	26.55
			40	26.55
			10	26.55
04/08/2025	17:57:33.386	2 149		26.60
			2 017	26.60
			410	26.60
			218	26.60
			1 521	26.60
			110	26.60
			22	26.60
04/08/2025	17:57:26.996	411		27.00
			100	27.00
			35	27.00
			99	27.00
			40	27.00
			12	27.00
			25	27.00
			100	27.00
			411	27.00
04/08/2025	17:57:11.789	134		27.15
			134	27.15
			134	27.15
04/08/2025	17:55:32.631	134		27.15
			134	27.15
			134	27.15
04/08/2025	17:52:49.559	40		27.25
			40	27.25
			40	27.25
04/08/2025	17:37:58.176	41		27.35
			41	27.35
			41	27.35
04/08/2025	17:29:58.100	200		27.20
			200	27.20
			200	27.20
04/08/2025	17:28:49.865	200		27.25
			200	27.25
			200	27.25
04/08/2025	17:23:56.235	4		27.05
			4	27.05
			4	27.05
04/08/2025	17:19:48.245	200		27.25
			200	27.25
			200	27.25
04/08/2025	17:15:18.617	30		27.40
			30	27.40
			30	27.40
04/08/2025	17:09:46.826	30		27.35
			30	27.35
			30	27.35
04/08/2025	17:00:17.689	1		27.65
			1	27.65
			1	27.65
04/08/2025	16:55:06.908	36		27.20
			36	27.20
			36	27.20
04/08/2025	16:53:16.190	250		27.30
			250	27.30
			250	27.30
04/08/2025	16:52:32.309	30		27.35
			30	27.35
			30	27.35
04/08/2025	16:51:26.635	50		27.20
			50	27.20
			50	27.20
04/08/2025	16:49:09.886	30		27.40
			30	27.40
			30	27.40
04/08/2025	16:48:10.421	200		27.35
			200	27.35
			200	27.35
04/08/2025	16:45:00.559	5		27.35
			5	27.35
			5	27.35
04/08/2025	16:43:52.925	170		27.40
			170	27.40
			170	27.40
04/08/2025	16:41:39.888	128		27.35
			128	27.35
			128	27.35
04/08/2025	16:40:35.132	100		27.35
			100	27.35
			100	27.35
04/08/2025	16:36:30.865	150		27.45
			150	27.45
			150	27.45
04/08/2025	16:36:30.240	300		27.45
			300	27.45
			300	27.45
04/08/2025	16:36:29.391	300		27.45
			300	27.45
			300	27.45
04/08/2025	16:35:43.089	250		27.45
			250	27.45
			250	27.45
04/08/2025	16:35:40.828	250		27.45
			250	27.45
			250	27.45
04/08/2025	16:35:35.669	250		27.45
			250	27.45
			250	27.45
04/08/2025	16:34:33.886	146		27.40
			146	27.40
			146	27.40
04/08/2025	16:31:44.699	390		27.30
			390	27.30
			390	27.30
04/08/2025	16:29:54.520	70		27.40
			70	27.40
			70	27.40
04/08/2025	16:29:38.896	300		27.40
			300	27.40
			300	27.40
04/08/2025	16:25:28.947	40		27.40
			40	27.40
			40	27.40
04/08/2025	16:22:59.900	200		27.40
			200	27.40
			200	27.40
04/08/2025	16:22:58.897	400		27.40
			400	27.40
			400	27.40
04/08/2025	16:22:25.259	400		27.40
			400	27.40
			400	27.40
04/08/2025	16:16:03.629	100		27.05
			100	27.05
			100	27.05
04/08/2025	16:10:08.797	200		27.20
			200	27.20
			200	27.20
04/08/2025	16:09:45.578	7		27.25
			7	27.25
			7	27.25
04/08/2025	16:07:28.414	22		27.25
			22	27.25
			22	27.25
04/08/2025	16:07:24.113	40		27.25
			40	27.25
			40	27.25
04/08/2025	16:07:11.806	20		27.35
			20	27.35
			20	27.35
04/08/2025	16:03:23.137	124		27.25
			124	27.25
			124	27.25
04/08/2025	16:02:04.266	40		27.25
			40	27.25
			40	27.25
04/08/2025	16:00:18.294	11		27.35
			11	27.35
			11	27.35
04/08/2025	15:59:41.990	153		27.25
			153	27.25
			153	27.25
04/08/2025	15:59:41.415	150		27.50
			150	27.50
			150	27.50
04/08/2025	15:59:41.246	300		27.50
			300	27.50
			300	27.50
04/08/2025	15:59:35.861	365		27.50
			365	27.50
			365	27.50
04/08/2025	15:55:46.249	40		27.50
			40	27.50
			40	27.50
04/08/2025	15:54:05.110	90		27.55
			90	27.55
			90	27.55
04/08/2025	15:53:25.510	25		27.45
			25	27.45
			25	27.45
04/08/2025	15:50:10.075	1		27.55
			1	27.55
			1	27.55
04/08/2025	15:49:23.378	71		27.65
			71	27.65
			1	27.65
			70	27.65
04/08/2025	15:48:40.870	150		27.55
			4	27.55
			146	27.55
			150	27.55
04/08/2025	15:48:40.531	544		27.60
			544	27.60
			544	27.60
04/08/2025	15:46:52.420	200		27.60
			200	27.60
			200	27.60
04/08/2025	15:46:38.468	2		27.60
			2	27.60
			2	27.60
04/08/2025	15:46:08.825	1		27.65
			1	27.65
			1	27.65
04/08/2025	15:39:31.003	201		27.55
			201	27.55
			201	27.55
04/08/2025	15:39:30.917	32		27.55
			32	27.55
			32	27.55
04/08/2025	15:39:29.553	300		27.70
			300	27.70
			300	27.70
04/08/2025	15:38:37.995	100		27.85
			100	27.85
			100	27.85
04/08/2025	15:36:22.886	1		27.75
			1	27.75
			1	27.75
04/08/2025	15:33:34.024	300		27.75
			300	27.75
			300	27.75
04/08/2025	15:33:33.639	61		27.75
			61	27.75
			61	27.75
04/08/2025	15:33:20.954	300		27.75
			300	27.75
			300	27.75
04/08/2025	15:31:58.777	80		27.85
			80	27.85
			80	27.85
04/08/2025	15:29:58.174	40		27.70
			40	27.70
			40	27.70
04/08/2025	15:16:18.701	40		27.75
			40	27.75
			40	27.75
04/08/2025	15:13:49.093	3		27.75
			3	27.75
			3	27.75
04/08/2025	15:13:42.035	1		27.95
			1	27.95
			1	27.95
04/08/2025	15:06:15.695	100		27.95
			100	27.95
			100	27.95
04/08/2025	15:05:52.149	500		27.80
			500	27.80
			500	27.80
04/08/2025	15:01:56.008	1 084		27.75
			84	27.75
			1 000	27.75
			1 084	27.75
04/08/2025	15:01:36.756	250		27.80
			250	27.80
			250	27.80
04/08/2025	14:57:37.480	478		27.95
			478	27.95
			478	27.95
04/08/2025	14:56:54.880	22		27.95
			22	27.95
			22	27.95
04/08/2025	14:56:39.823	400		28.00
			400	28.00
			400	28.00
04/08/2025	14:55:19.132	400		28.00
			400	28.00
			400	28.00
04/08/2025	14:54:37.345	400		28.00
			400	28.00
			400	28.00
04/08/2025	14:51:34.487	25		27.85
			25	27.85
			25	27.85
04/08/2025	14:48:09.984	400		27.85
			400	27.85
			400	27.85
04/08/2025	14:44:02.022	50		28.05
			50	28.05
			50	28.05
04/08/2025	14:40:46.155	50		28.05
			50	28.05
			50	28.05
04/08/2025	14:23:18.792	35		27.85
			35	27.85
			35	27.85
04/08/2025	14:22:11.206	200		27.75
			200	27.75
			200	27.75
04/08/2025	14:19:52.430	5		27.85
			5	27.85
			5	27.85
04/08/2025	14:17:46.228	195		27.85
			70	27.85
			195	27.85
			125	27.85
04/08/2025	14:14:00.787	50		28.20
			50	28.20
			50	28.20
04/08/2025	14:12:51.279	100		28.25
			100	28.25
			100	28.25
04/08/2025	14:10:31.726	18		28.25
			18	28.25
			18	28.25
04/08/2025	14:05:35.928	800		28.00
			800	28.00
			800	28.00
04/08/2025	14:05:24.583	200		27.95
			200	27.95
			200	27.95
04/08/2025	14:03:03.835	100		27.75
			100	27.75
			100	27.75
04/08/2025	14:02:34.714	100		27.75
			100	27.75
			100	27.75
04/08/2025	14:02:07.860	200		28.00
			200	28.00
			200	28.00
04/08/2025	14:01:59.540	400		28.00
			400	28.00
			400	28.00
04/08/2025	13:48:45.042	250		27.95
			250	27.95
			250	27.95
04/08/2025	13:48:37.895	250		27.95
			250	27.95
			250	27.95
04/08/2025	13:44:03.118	200		27.95
			200	27.95
			200	27.95
04/08/2025	13:38:26.912	200		27.80
			200	27.80
			200	27.80
04/08/2025	13:34:59.710	250		28.00
			250	28.00
			250	28.00
04/08/2025	13:23:44.232	300		28.00
			300	28.00
			300	28.00
04/08/2025	13:23:04.283	38		27.80
			38	27.80
			38	27.80
04/08/2025	13:21:07.976	200		27.80
			200	27.80
			200	27.80
04/08/2025	12:52:33.515	25		27.95
			25	27.95
			25	27.95
04/08/2025	12:51:44.432	25		27.95
			25	27.95
			25	27.95
04/08/2025	12:51:09.060	5		27.95
			5	27.95
			5	27.95
04/08/2025	12:43:52.424	125		27.95
			125	27.95
			125	27.95
04/08/2025	12:42:19.935	150		27.95
			150	27.95
			150	27.95
04/08/2025	12:42:03.754	350		27.95
			350	27.95
			350	27.95
04/08/2025	12:26:16.448	41		27.70
			41	27.70
			41	27.70
04/08/2025	12:19:52.038	25		27.95
			25	27.95
			25	27.95
04/08/2025	12:16:14.855	300		28.00
			300	28.00
			300	28.00
04/08/2025	12:12:33.606	300		28.05
			300	28.05
			300	28.05
04/08/2025	12:12:14.683	75		28.10
			75	28.10
			75	28.10
04/08/2025	12:09:32.878	300		28.05
			300	28.05
			300	28.05
04/08/2025	12:09:32.571	35		28.00
			35	28.00
			35	28.00
04/08/2025	12:09:32.504	50		28.00
			50	28.00
			50	28.00
04/08/2025	12:02:43.913	350		28.00
			295	28.00
			55	28.00
			350	28.00
04/08/2025	12:02:42.695	100		27.90
			100	27.90
			100	27.90
04/08/2025	12:00:47.228	119		27.85
			19	27.85
			100	27.85
			119	27.85
04/08/2025	11:55:59.727	3		27.75
			3	27.75
			3	27.75
04/08/2025	11:49:14.623	149		27.75
			149	27.75
			149	27.75
04/08/2025	11:47:55.770	45		27.55
			45	27.55
			45	27.55
04/08/2025	11:46:44.851	150		27.70
			150	27.70
			150	27.70
04/08/2025	11:41:20.480	150		27.75
			150	27.75
			150	27.75
04/08/2025	11:39:57.184	50		27.75
			50	27.75
			50	27.75
04/08/2025	11:39:04.782	200		27.55
			200	27.55
			200	27.55
04/08/2025	11:32:24.176	5		27.75
			5	27.75
			5	27.75
04/08/2025	11:29:58.195	181		27.45
			181	27.45
			181	27.45
04/08/2025	11:28:12.411	19		27.55
			19	27.55
			19	27.55
04/08/2025	11:27:18.985	10		27.75
			10	27.75
			10	27.75
04/08/2025	11:26:37.045	200		27.60
			200	27.60
			200	27.60
04/08/2025	11:12:48.578	400		27.70
			400	27.70
			400	27.70
04/08/2025	11:09:47.905	200		27.80
			200	27.80
			200	27.80
04/08/2025	11:07:39.818	100		27.80
			100	27.80
			100	27.80
04/08/2025	11:06:31.861	250		27.80
			250	27.80
			250	27.80
04/08/2025	11:04:05.200	93		27.80
			93	27.80
			93	27.80
04/08/2025	11:02:05.589	180		27.80
			30	27.80
			150	27.80
			180	27.80
04/08/2025	10:58:53.308	50		27.95
			50	27.95
			50	27.95
04/08/2025	10:58:25.897	100		27.95
			100	27.95
			100	27.95
04/08/2025	10:58:08.457	800		27.95
			800	27.95
			800	27.95
04/08/2025	10:57:25.611	200		27.85
			200	27.85
			200	27.85
04/08/2025	10:56:28.571	30		27.95
			30	27.95
			30	27.95
04/08/2025	10:55:21.495	29		27.75
			29	27.75
			29	27.75
04/08/2025	10:45:52.496	50		27.75
			50	27.75
			50	27.75
04/08/2025	10:40:21.487	250		27.65
			250	27.65
			250	27.65
04/08/2025	10:39:28.249	400		27.60
			400	27.60
			400	27.60
04/08/2025	10:38:44.916	19		27.50
			19	27.50
			19	27.50
04/08/2025	10:37:57.903	2		27.55
			2	27.55
			2	27.55
04/08/2025	10:35:38.835	350		27.40
			350	27.40
			350	27.40
04/08/2025	10:34:49.183	19		27.60
			19	27.60
			19	27.60
04/08/2025	10:34:01.166	20		27.60
			20	27.60
			20	27.60
04/08/2025	10:33:09.972	10		27.60
			10	27.60
			10	27.60
04/08/2025	10:31:31.119	30		27.60
			30	27.60
			19	27.60
			11	27.60
04/08/2025	10:29:34.556	200		27.60
			200	27.60
			200	27.60
04/08/2025	10:29:07.377	120		27.40
			120	27.40
			101	27.40
			19	27.40
04/08/2025	10:23:48.084	30		27.45
			30	27.45
			30	27.45
04/08/2025	10:19:04.036	74		27.65
			74	27.65
			74	27.65
04/08/2025	10:17:09.345	148		27.45
			148	27.45
			148	27.45
04/08/2025	10:16:37.482	50		27.45
			50	27.45
			50	27.45
04/08/2025	10:13:27.200	62		27.60
			62	27.60
			62	27.60
04/08/2025	10:11:08.203	23		27.60
			23	27.60
			23	27.60
04/08/2025	10:10:54.017	20		27.60
			20	27.60
			20	27.60
04/08/2025	10:10:51.656	150		27.60
			150	27.60
			150	27.60
04/08/2025	10:10:51.522	150		27.60
			150	27.60
			150	27.60
04/08/2025	10:10:51.322	150		27.60
			150	27.60
			150	27.60
04/08/2025	10:10:51.174	150		27.60
			150	27.60
			150	27.60
04/08/2025	10:10:47.904	150		27.60
			150	27.60
			150	27.60
04/08/2025	10:10:18.760	150		27.65
			150	27.65
			150	27.65
04/08/2025	10:10:06.966	50		27.65
			50	27.65
			50	27.65
04/08/2025	10:08:49.439	137		27.60
			137	27.60
			137	27.60
04/08/2025	10:05:29.540	140		27.65
			140	27.65
			140	27.65
04/08/2025	10:03:58.486	56		27.65
			56	27.65
			56	27.65
04/08/2025	10:03:47.473	32		27.65
			32	27.65
			32	27.65
04/08/2025	10:02:51.416	80		27.45
			80	27.45
			80	27.45
04/08/2025	10:02:11.597	150		27.65
			150	27.65
			150	27.65
04/08/2025	09:59:32.450	50		27.40
			50	27.40
			50	27.40
04/08/2025	09:56:02.911	200		27.65
			200	27.65
			200	27.65
04/08/2025	09:55:57.389	25		27.65
			25	27.65
			25	27.65
04/08/2025	09:54:03.037	100		27.40
			100	27.40
			73	27.40
			27	27.40
04/08/2025	09:52:31.348	9		27.40
			9	27.40
			9	27.40
04/08/2025	09:52:25.858	35		27.60
			35	27.60
			35	27.60
04/08/2025	09:51:40.589	15		27.65
			15	27.65
			15	27.65
04/08/2025	09:48:50.123	171		27.70
			171	27.70
			171	27.70
04/08/2025	09:48:00.520	171		27.75
			171	27.75
			171	27.75
04/08/2025	09:47:42.134	171		27.75
			171	27.75
			171	27.75
04/08/2025	09:46:25.809	150		27.75
			150	27.75
			150	27.75
04/08/2025	09:46:25.573	323		27.90
			323	27.90
			323	27.90
04/08/2025	09:45:55.503	200		27.95
			200	27.95
			200	27.95
04/08/2025	09:43:50.915	400		28.00
			400	28.00
			400	28.00
04/08/2025	09:42:21.022	300		28.20
			300	28.20
			300	28.20
04/08/2025	09:42:20.833	350		28.20
			350	28.20
			350	28.20
04/08/2025	09:42:06.743	350		28.15
			350	28.15
			350	28.15
04/08/2025	09:41:40.954	150		27.95
			150	27.95
			150	27.95
04/08/2025	09:40:27.362	470		28.00
			120	28.00
			470	28.00
			350	28.00
04/08/2025	09:40:13.222	150		28.05
			150	28.05
			150	28.05
04/08/2025	09:39:56.437	4		28.20
			4	28.20
			4	28.20
04/08/2025	09:36:49.792	100		28.05
			100	28.05
			100	28.05
04/08/2025	09:36:49.738	150		28.05
			150	28.05
			150	28.05
04/08/2025	09:36:42.524	20		28.20
			20	28.20
			20	28.20
04/08/2025	09:36:09.690	50		28.05
			50	28.05
			50	28.05
04/08/2025	09:32:21.885	80		27.95
			80	27.95
			80	27.95
04/08/2025	09:32:19.743	50		28.10
			50	28.10
			50	28.10
04/08/2025	09:31:45.169	300		28.00
			100	28.00
			300	28.00
			200	28.00
04/08/2025	09:31:37.682	300		28.05
			300	28.05
			300	28.05
04/08/2025	09:31:34.945	55		28.05
			55	28.05
			55	28.05
04/08/2025	09:31:28.325	3		28.05
			3	28.05
			3	28.05
04/08/2025	09:30:50.678	149		28.05
			149	28.05
			149	28.05
04/08/2025	09:30:09.162	200		28.05
			200	28.05
			200	28.05
04/08/2025	09:28:57.504	300		28.05
			300	28.05
			300	28.05
04/08/2025	09:27:40.816	20		28.05
			20	28.05
			20	28.05
04/08/2025	09:25:14.985	30		28.05
			30	28.05
			30	28.05
04/08/2025	09:24:45.864	50		28.30
			50	28.30
			50	28.30
04/08/2025	09:22:33.301	19		28.20
			19	28.20
			19	28.20
04/08/2025	09:22:15.972	100		28.35
			100	28.35
			100	28.35
04/08/2025	09:20:42.847	50		28.20
			50	28.20
			50	28.20
04/08/2025	09:20:32.850	125		28.20
			125	28.20
			125	28.20
04/08/2025	09:20:20.939	132		28.20
			125	28.20
			132	28.20
			7	28.20
04/08/2025	09:20:20.699	250		28.20
			250	28.20
			250	28.20
04/08/2025	09:19:57.181	250		28.20
			250	28.20
			250	28.20
04/08/2025	09:19:57.084	250		28.20
			250	28.20
			250	28.20
04/08/2025	09:19:42.963	50		28.20
			50	28.20
			50	28.20
04/08/2025	09:19:08.728	150		28.35
			150	28.35
			150	28.35
04/08/2025	09:17:41.546	4		28.35
			4	28.35
			4	28.35
04/08/2025	09:16:42.857	200		28.35
			200	28.35
			200	28.35
04/08/2025	09:15:22.272	50		28.40
			50	28.40
			50	28.40
04/08/2025	09:14:33.744	20		28.40
			20	28.40
			20	28.40
04/08/2025	09:13:33.084	19		28.40
			19	28.40
			19	28.40
04/08/2025	09:12:33.547	50		28.40
			50	28.40
			50	28.40
04/08/2025	09:09:17.023	35		28.20
			35	28.20
			35	28.20
04/08/2025	09:08:46.331	150		28.30
			150	28.30
			150	28.30
04/08/2025	09:08:21.697	7		28.40
			7	28.40
			7	28.40
04/08/2025	09:07:55.077	100		28.20
			100	28.20
			100	28.20
04/08/2025	09:06:21.091	15		28.30
			15	28.30
			15	28.30
04/08/2025	09:06:00.944	150		28.05
			150	28.05
			150	28.05
04/08/2025	09:05:57.701	50		28.05
			50	28.05
			50	28.05
04/08/2025	09:05:54.886	300		28.25
			300	28.25
			300	28.25
04/08/2025	09:05:54.746	400		28.25
			100	28.25
			300	28.25
			400	28.25
04/08/2025	09:05:37.213	300		28.25
			300	28.25
			300	28.25
04/08/2025	09:03:31.604	100		27.95
			100	27.95
			100	27.95
04/08/2025	08:56:12.999	100		28.05
			100	28.05
			100	28.05
04/08/2025	08:55:13.460	200		28.05
			170	28.05
			30	28.05
			200	28.05
04/08/2025	08:54:15.402	190		28.05
			190	28.05
			190	28.05
04/08/2025	08:54:13.251	150		28.05
			150	28.05
			150	28.05
04/08/2025	08:51:27.975	60		28.25
			60	28.25
			60	28.25
04/08/2025	08:50:49.364	125		28.25
			125	28.25
			125	28.25
04/08/2025	08:48:42.343	100		28.25
			30	28.25
			100	28.25
			70	28.25
04/08/2025	08:48:30.768	55		28.05
			55	28.05
			55	28.05
04/08/2025	08:47:11.093	490		28.00
			300	28.00
			190	28.00
			490	28.00
04/08/2025	08:46:48.875	100		27.95
			100	27.95
			100	27.95
04/08/2025	08:45:20.906	68		27.95
			68	27.95
			68	27.95
04/08/2025	08:45:13.557	190		27.95
			190	27.95
			190	27.95
04/08/2025	08:44:53.776	190		27.95
			190	27.95
			190	27.95
04/08/2025	08:44:46.326	100		27.95
			100	27.95
			100	27.95
04/08/2025	08:44:28.624	25		28.00
			25	28.00
			25	28.00
04/08/2025	08:44:28.537	280		28.00
			280	28.00
			90	28.00
			190	28.00
04/08/2025	08:44:10.280	80		27.95
			80	27.95
			80	27.95
04/08/2025	08:44:05.893	1		28.00
			1	28.00
			1	28.00
04/08/2025	08:43:36.588	100		27.95
			100	27.95
			100	27.95
04/08/2025	08:42:26.424	10		27.95
			10	27.95
			10	27.95
04/08/2025	08:42:26.210	190		27.95
			190	27.95
			190	27.95
04/08/2025	08:41:56.103	289		27.85
			99	27.85
			190	27.85
			289	27.85
04/08/2025	08:35:02.755	810		27.90
			810	27.90
			99	27.90
			261	27.90
			200	27.90
			250	27.90
04/08/2025	08:34:55.057	190		27.75
			190	27.75
			190	27.75
04/08/2025	08:27:59.654	10		27.85
			10	27.85
			10	27.85
04/08/2025	08:27:47.354	190		27.85
			190	27.85
			190	27.85
04/08/2025	08:26:50.741	200		27.75
			200	27.75
			200	27.75
04/08/2025	08:26:35.502	150		27.75
			150	27.75
			150	27.75
04/08/2025	08:26:28.398	80		27.75
			80	27.75
			80	27.75
04/08/2025	08:21:35.861	200		27.80
			110	27.80
			90	27.80
			200	27.80
04/08/2025	08:21:18.254	190		27.75
			190	27.75
			190	27.75
04/08/2025	08:18:46.271	30		27.75
			30	27.75
			30	27.75
04/08/2025	08:13:51.397	100		27.75
			100	27.75
			100	27.75
04/08/2025	08:10:45.866	110		27.85
			110	27.85
			110	27.85
04/08/2025	08:10:17.881	190		27.65
			190	27.65
			190	27.65
04/08/2025	08:09:06.717	70		27.65
			70	27.65
			70	27.65
04/08/2025	08:08:52.720	180		27.50
			180	27.50
			180	27.50
04/08/2025	08:07:54.578	50		27.50
			50	27.50
			50	27.50
04/08/2025	08:04:22.610	100		27.50
			100	27.50
			100	27.50
04/08/2025	08:03:49.358	2		27.30
			2	27.30
			2	27.30
04/08/2025	08:02:42.392	50		27.50
			50	27.50
			50	27.50
04/08/2025	08:01:10.197	10		27.50
			10	27.50
			10	27.50
04/08/2025	08:00:57.815	4		27.30
			4	27.30
			4	27.30
04/08/2025	07:59:51.406	110		27.50
			110	27.50
			110	27.50
04/08/2025	07:59:47.154	100		27.50
			100	27.50
			100	27.50
04/08/2025	07:59:21.360	190		27.50
			190	27.50
			190	27.50
04/08/2025	07:59:17.117	200		27.40
			200	27.40
			200	27.40
04/08/2025	07:59:04.791	110		27.35
			110	27.35
			110	27.35
04/08/2025	07:58:47.337	190		27.35
			190	27.35
			190	27.35
04/08/2025	07:58:16.677	100		27.35
			5	27.35
			100	27.35
			95	27.35
04/08/2025	07:53:55.973	108		27.15
			108	27.15
			95	27.15
			13	27.15
04/08/2025	07:45:01.828	190		27.35
			190	27.35
			190	27.35
04/08/2025	07:44:16.224	20		27.15
			20	27.15
			10	27.15
			10	27.15
04/08/2025	07:43:06.984	190		27.25
			190	27.25
			190	27.25
04/08/2025	07:39:13.373	100		27.05
			100	27.05
			100	27.05
04/08/2025	07:35:53.847	80		27.10
			80	27.10
			80	27.10
04/08/2025	07:35:38.532	100		27.10
			100	27.10
			100	27.10
04/08/2025	07:34:23.478	40		27.10
			40	27.10
			40	27.10
04/08/2025	07:32:39.246	477		27.00
			477	27.00
			477	27.00
04/08/2025	07:32:18.000	190		26.95
			190	26.95
			190	26.95
04/08/2025	07:31:59.627	1 000		26.80
			1 000	26.80
			1 000	26.80
04/08/2025	07:31:56.954	644		26.75
			644	26.75
			644	26.75
04/08/2025	07:31:52.907	201		26.75
			156	26.75
			45	26.75
			1	26.75
			200	26.75
04/08/2025	07:31:44.288	584		26.75
			250	26.75
			164	26.75
			20	26.75
			200	26.75
			15	26.75
			50	26.75
			105	26.75
			364	26.75
04/08/2025	07:31:37.873	1 805		27.00
			100	27.00
			100	27.00
			50	27.00
			200	27.00
			98	27.00
			2	27.00
			50	27.00
			33	27.00
			25	27.00
			72	27.00
			1	27.00
			200	27.00
			200	27.00
			20	27.00
			200	27.00
			52	27.00
			523	27.00
			200	27.00
			260	27.00
			100	27.00
			1	27.00
			100	27.00
			20	27.00
			3	27.00
			1 000	27.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.185 / Ask: 42.35
Volume: 1 013 765
+1.55%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice