Instone Real Estate Group SE

7

7

8.90

Date Time Volume Order Volume Price
13/06/2025 16:04:21.384 580   8.90
      580 8.90
      580 8.90
13/06/2025 16:04:15.349 580   8.90
      580 8.90
      580 8.90
13/06/2025 16:04:06.661 580   8.90
      580 8.90
      580 8.90
13/06/2025 16:03:58.318 580   8.90
      580 8.90
      580 8.90
13/06/2025 13:08:42.843 34   8.93
      34 8.93
      34 8.93
13/06/2025 12:49:45.618 250   8.90
      250 8.90
      250 8.90
13/06/2025 08:37:08.151 560   8.74
      560 8.74
      420 8.74
      140 8.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)