Instone Real Estate Group SE

31

28

8.86

Date Time Volume Order Volume Price
16/10/2025 17:48:42.598 100   8.86
      100 8.86
      100 8.86
16/10/2025 16:45:48.980 460   8.83
      460 8.83
      460 8.83
16/10/2025 16:45:48.786 580   8.83
      580 8.83
      580 8.83
16/10/2025 16:45:43.386 580   8.81
      580 8.81
      580 8.81
16/10/2025 16:45:18.885 580   8.81
      580 8.81
      580 8.81
16/10/2025 15:36:18.254 1   8.81
      1 8.81
      1 8.81
16/10/2025 15:27:28.140 800   8.82
      800 8.82
      550 8.82
      250 8.82
16/10/2025 15:27:16.832 200   8.75
      200 8.75
      200 8.75
16/10/2025 14:58:43.850 120   8.70
      120 8.70
      120 8.70
16/10/2025 14:48:43.805 200   8.67
      200 8.67
      200 8.67
16/10/2025 14:45:17.706 120   8.70
      120 8.70
      120 8.70
16/10/2025 14:01:04.406 29   8.67
      29 8.67
      29 8.67
16/10/2025 12:19:55.276 100   8.68
      100 8.68
      100 8.68
16/10/2025 11:59:47.102 590   8.66
      590 8.66
      590 8.66
16/10/2025 11:44:04.695 500   8.61
      500 8.61
      500 8.61
16/10/2025 11:23:26.012 475   8.60
      475 8.60
      475 8.60
16/10/2025 10:31:46.641 400   8.62
      400 8.62
      400 8.62
16/10/2025 09:39:45.631 4   8.61
      4 8.61
      4 8.61
16/10/2025 08:42:36.533 400   8.64
      400 8.64
      400 8.64
16/10/2025 08:36:47.844 580   8.64
      580 8.64
      348 8.64
      232 8.64
16/10/2025 08:18:12.575 500   8.60
      500 8.60
      500 8.60
16/10/2025 08:18:05.933 400   8.61
      400 8.61
      400 8.61
16/10/2025 08:17:57.013 532   8.61
      300 8.61
      232 8.61
      532 8.61
16/10/2025 07:49:10.319 250   8.70
      250 8.70
      250 8.70
16/10/2025 07:41:42.475 120   8.70
      120 8.70
      120 8.70
16/10/2025 07:38:52.221 200   8.70
      200 8.70
      200 8.70
16/10/2025 07:32:58.142 800   8.66
      800 8.66
      800 8.66
16/10/2025 07:32:36.417 580   8.63
      580 8.63
      580 8.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)