Instone Real Estate Group SE

4

5

8.17

Date Time Volume Order Volume Price
30/04/2025 14:01:20.163 2   8.17
      2 8.17
      2 8.17
30/04/2025 12:31:02.611 50   7.96
      50 7.96
      50 7.96
30/04/2025 12:03:20.323 8   7.96
      8 7.96
      8 7.96
30/04/2025 10:31:20.463 600   8.04
      600 8.04
      600 8.04
30/04/2025 08:00:51.741 1   7.96
      1 7.96
      1 7.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)