Instone Real Estate Group SE

27

24

7.80

Date Time Volume Order Volume Price
10/12/2025 21:12:48.137 300   7.80
      300 7.80
      300 7.80
10/12/2025 20:24:55.326 150   7.80
      150 7.80
      150 7.80
10/12/2025 20:21:50.487 400   7.80
      400 7.80
      400 7.80
10/12/2025 20:14:03.446 38   7.70
      38 7.70
      38 7.70
10/12/2025 18:40:50.169 1 240   7.71
      1 240 7.71
      1 240 7.71
10/12/2025 18:40:22.339 760   7.71
      350 7.71
      410 7.71
      760 7.71
10/12/2025 18:16:52.045 300   7.89
      300 7.89
      300 7.89
10/12/2025 17:13:24.645 2   7.81
      2 7.81
      2 7.81
10/12/2025 12:43:35.406 500   8.01
      500 8.01
      500 8.01
10/12/2025 11:12:56.548 20   8.14
      20 8.14
      20 8.14
10/12/2025 10:59:02.036 640   8.07
      640 8.07
      640 8.07
10/12/2025 10:33:46.354 450   8.07
      450 8.07
      450 8.07
10/12/2025 10:32:01.760 1 170   7.98
      1 170 7.98
      1 170 7.98
10/12/2025 10:31:51.820 630   7.96
      630 7.96
      630 7.96
10/12/2025 10:27:01.311 1 940   8.00
      1 940 8.00
      1 940 8.00
10/12/2025 10:26:44.412 630   7.96
      630 7.96
      630 7.96
10/12/2025 10:26:39.774 630   7.96
      630 7.96
      630 7.96
10/12/2025 10:19:08.752 50   7.85
      50 7.85
      50 7.85
10/12/2025 10:18:23.921 950   7.85
      300 7.85
      950 7.85
      650 7.85
10/12/2025 09:38:58.402 3   7.87
      3 7.87
      3 7.87
10/12/2025 09:38:48.409 1   7.99
      1 7.99
      1 7.99
10/12/2025 09:09:23.541 610   7.98
      610 7.98
      610 7.98
10/12/2025 09:09:05.411 390   7.98
      390 7.98
      390 7.98
10/12/2025 08:00:01.646 4   7.94
      4 7.94
      4 7.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)