Instone Real Estate Group SE

14

12

9.19

Date Time Volume Order Volume Price
29/08/2025 16:07:35.928 3 630   9.19
      3 630 9.19
      3 630 9.19
29/08/2025 16:07:27.075 560   9.16
      560 9.16
      560 9.16
29/08/2025 16:07:23.747 810   9.16
      560 9.16
      250 9.16
      810 9.16
29/08/2025 15:00:32.850 160   9.11
      160 9.11
      160 9.11
29/08/2025 12:59:55.746 577   9.15
      17 9.15
      577 9.15
      560 9.15
29/08/2025 12:59:54.794 2 743   9.15
      560 9.15
      2 743 9.15
      2 183 9.15
29/08/2025 12:59:54.614 560   9.15
      560 9.15
      560 9.15
29/08/2025 12:59:54.459 560   9.15
      560 9.15
      560 9.15
29/08/2025 12:59:54.239 560   9.15
      560 9.15
      560 9.15
29/08/2025 12:59:54.149 250   9.16
      250 9.16
      250 9.16
29/08/2025 12:59:36.026 560   9.16
      560 9.16
      560 9.16
29/08/2025 11:18:30.452 1   9.23
      1 9.23
      1 9.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)