The Platform Group AG

160

129

6.04

Date Time Volume Order Volume Price
04/12/2025 21:12:35.608 1 371   6.04
      1 371 6.04
      1 371 6.04
04/12/2025 21:09:41.475 629   6.04
      629 6.04
      629 6.04
04/12/2025 21:07:43.383 500   6.04
      500 6.04
      500 6.04
04/12/2025 20:41:27.160 1 000   6.30
      1 000 6.30
      1 000 6.30
04/12/2025 20:39:36.818 1 000   6.30
      1 000 6.30
      1 000 6.30
04/12/2025 20:34:43.271 840   6.36
      840 6.36
      840 6.36
04/12/2025 20:34:43.043 1 000   6.30
      1 000 6.30
      1 000 6.30
04/12/2025 20:29:09.461 1 680   6.36
      1 680 6.36
      1 680 6.36
04/12/2025 20:28:54.293 840   6.30
      840 6.30
      840 6.30
04/12/2025 20:28:40.628 1 340   6.20
      1 340 6.20
      500 6.20
      840 6.20
04/12/2025 20:28:16.679 1 160   6.10
      1 160 6.10
      1 160 6.10
04/12/2025 20:28:14.115 840   6.08
      840 6.08
      840 6.08
04/12/2025 20:28:10.094 840   6.08
      840 6.08
      840 6.08
04/12/2025 20:28:06.946 500   6.08
      500 6.08
      500 6.08
04/12/2025 20:28:01.104 840   6.06
      840 6.06
      840 6.06
04/12/2025 20:13:35.757 147   6.06
      147 6.06
      147 6.06
04/12/2025 20:13:18.359 840   6.06
      840 6.06
      840 6.06
04/12/2025 19:36:11.744 9   6.08
      9 6.08
      9 6.08
04/12/2025 19:31:30.218 3   6.02
      3 6.02
      3 6.02
04/12/2025 19:31:02.539 1   6.08
      1 6.08
      1 6.08
04/12/2025 19:31:01.332 10   6.08
      10 6.08
      10 6.08
04/12/2025 19:28:19.930 10   6.02
      10 6.02
      10 6.02
04/12/2025 19:23:55.785 500   6.02
      500 6.02
      500 6.02
04/12/2025 19:21:03.948 300   6.08
      300 6.08
      300 6.08
04/12/2025 19:20:51.944 12   6.08
      12 6.08
      12 6.08
04/12/2025 19:15:32.722 502   6.06
      502 6.06
      2 6.06
      500 6.06
04/12/2025 19:11:28.920 1   6.06
      1 6.06
      1 6.06
04/12/2025 19:11:28.215 41   6.06
      41 6.06
      41 6.06
04/12/2025 19:07:16.916 200   6.02
      200 6.02
      200 6.02
04/12/2025 19:07:06.727 840   6.00
      840 6.00
      840 6.00
04/12/2025 18:55:38.048 4   5.92
      4 5.92
      4 5.92
04/12/2025 18:54:38.255 100   6.00
      100 6.00
      100 6.00
04/12/2025 18:51:30.863 9   6.00
      9 6.00
      9 6.00
04/12/2025 18:50:49.562 300   6.00
      300 6.00
      300 6.00
04/12/2025 18:48:53.290 500   6.00
      500 6.00
      500 6.00
04/12/2025 18:44:44.168 1 200   5.92
      1 200 5.92
      1 200 5.92
04/12/2025 18:44:15.844 500   5.90
      500 5.90
      500 5.90
04/12/2025 18:44:03.223 840   5.90
      750 5.90
      90 5.90
      840 5.90
04/12/2025 18:37:40.147 500   5.90
      120 5.90
      380 5.90
      500 5.90
04/12/2025 18:35:21.409 500   5.84
      460 5.84
      500 5.84
      40 5.84
04/12/2025 18:34:28.623 400   5.90
      400 5.90
      400 5.90
04/12/2025 18:34:08.505 400   5.90
      120 5.90
      280 5.90
      400 5.90
04/12/2025 18:33:46.428 50   5.90
      50 5.90
      50 5.90
04/12/2025 18:31:23.646 1   5.90
      1 5.90
      1 5.90
04/12/2025 18:31:22.543 203   5.90
      203 5.90
      83 5.90
      120 5.90
04/12/2025 18:28:43.354 600   5.82
      600 5.82
      500 5.82
      100 5.82
04/12/2025 18:24:27.199 600   5.90
      600 5.90
      600 5.90
04/12/2025 18:23:04.063 800   5.90
      800 5.90
      800 5.90
04/12/2025 18:22:56.251 800   5.92
      800 5.92
      800 5.92
04/12/2025 18:22:15.005 660   5.86
      660 5.86
      660 5.86
04/12/2025 18:21:32.487 1 340   5.86
      840 5.86
      500 5.86
      1 340 5.86
04/12/2025 18:21:24.173 400   6.02
      400 6.02
      400 6.02
04/12/2025 18:19:49.960 800   5.92
      800 5.92
      800 5.92
04/12/2025 18:19:45.042 660   5.94
      660 5.94
      660 5.94
04/12/2025 18:19:37.676 1 340   5.94
      500 5.94
      1 340 5.94
      840 5.94
04/12/2025 18:18:07.633 800   6.02
      800 6.02
      800 6.02
04/12/2025 18:16:24.762 150   6.00
      150 6.00
      150 6.00
04/12/2025 18:16:02.680 748   5.94
      748 5.94
      748 5.94
04/12/2025 18:16:02.581 255   5.94
      254 5.94
      1 5.94
      255 5.94
04/12/2025 18:09:23.387 982   6.02
      982 6.02
      982 6.02
04/12/2025 18:09:17.384 80   5.98
      80 5.98
      80 5.98
04/12/2025 18:09:13.098 1 301   6.00
      21 6.00
      1 301 6.00
      30 6.00
      1 250 6.00
04/12/2025 18:09:06.802 1 240   6.02
      1 240 6.02
      840 6.02
      150 6.02
      250 6.02
04/12/2025 18:05:12.302 840   6.10
      840 6.10
      840 6.10
04/12/2025 18:04:13.321 500   6.14
      500 6.14
      500 6.14
04/12/2025 18:02:17.854 250   6.14
      250 6.14
      250 6.14
04/12/2025 17:53:41.424 120   6.10
      120 6.10
      120 6.10
04/12/2025 17:48:12.627 250   6.10
      250 6.10
      250 6.10
04/12/2025 17:46:14.223 840   6.10
      840 6.10
      840 6.10
04/12/2025 17:37:43.260 232   6.10
      232 6.10
      232 6.10
04/12/2025 17:14:59.373 1   6.12
      1 6.12
      1 6.12
04/12/2025 16:55:28.775 250   6.10
      250 6.10
      250 6.10
04/12/2025 16:39:57.749 100   6.10
      100 6.10
      100 6.10
04/12/2025 16:39:32.881 20   6.06
      20 6.06
      20 6.06
04/12/2025 16:38:27.337 980   6.06
      980 6.06
      980 6.06
04/12/2025 16:31:19.121 825   6.06
      825 6.06
      825 6.06
04/12/2025 16:24:54.475 30   6.08
      30 6.08
      30 6.08
04/12/2025 16:24:01.526 3   6.08
      3 6.08
      3 6.08
04/12/2025 16:23:27.997 1   6.18
      1 6.18
      1 6.18
04/12/2025 16:22:44.732 1   6.18
      1 6.18
      1 6.18
04/12/2025 16:21:59.151 980   6.12
      980 6.12
      955 6.12
      25 6.12
04/12/2025 16:16:26.334 500   6.10
      500 6.10
      500 6.10
04/12/2025 16:10:54.236 150   6.10
      150 6.10
      150 6.10
04/12/2025 16:10:48.502 549   6.10
      549 6.10
      549 6.10
04/12/2025 15:47:06.645 260   6.10
      100 6.10
      160 6.10
      260 6.10
04/12/2025 15:36:22.961 1   6.18
      1 6.18
      1 6.18
04/12/2025 15:36:22.058 16   6.18
      16 6.18
      16 6.18
04/12/2025 15:09:24.740 101   6.14
      101 6.14
      101 6.14
04/12/2025 15:08:52.787 980   6.14
      980 6.14
      980 6.14
04/12/2025 14:54:21.291 100   6.16
      100 6.16
      100 6.16
04/12/2025 14:38:40.781 500   6.16
      500 6.16
      500 6.16
04/12/2025 14:35:55.259 50   6.14
      50 6.14
      50 6.14
04/12/2025 14:35:52.534 180   6.16
      180 6.16
      180 6.16
04/12/2025 14:22:55.595 25   6.14
      25 6.14
      25 6.14
04/12/2025 14:21:06.153 613   6.16
      613 6.16
      613 6.16
04/12/2025 14:19:51.870 180   6.20
      180 6.20
      180 6.20
04/12/2025 14:02:52.836 115   6.14
      115 6.14
      115 6.14
04/12/2025 13:34:09.800 350   6.18
      350 6.18
      350 6.18
04/12/2025 13:21:40.231 188   6.18
      188 6.18
      188 6.18
04/12/2025 13:19:38.101 80   6.18
      80 6.18
      80 6.18
04/12/2025 12:39:50.974 320   6.24
      320 6.24
      320 6.24
04/12/2025 12:11:33.262 250   6.20
      250 6.20
      250 6.20
04/12/2025 12:11:27.496 13   6.20
      13 6.20
      13 6.20
04/12/2025 11:53:43.145 500   6.20
      500 6.20
      17 6.20
      394 6.20
      89 6.20
04/12/2025 11:41:13.003 450   6.24
      450 6.24
      450 6.24
04/12/2025 10:56:46.606 980   6.24
      980 6.24
      980 6.24
04/12/2025 10:55:52.846 80   6.20
      80 6.20
      80 6.20
04/12/2025 10:55:48.565 720   6.20
      720 6.20
      720 6.20
04/12/2025 10:54:39.763 980   6.22
      980 6.22
      980 6.22
04/12/2025 10:54:02.856 980   6.22
      150 6.22
      830 6.22
      980 6.22
04/12/2025 10:50:01.224 796   6.28
      796 6.28
      796 6.28
04/12/2025 10:49:29.972 796   6.30
      796 6.30
      796 6.30
04/12/2025 10:49:10.682 796   6.30
      796 6.30
      796 6.30
04/12/2025 10:24:37.641 400   6.30
      400 6.30
      400 6.30
04/12/2025 10:09:18.214 250   6.30
      250 6.30
      250 6.30
04/12/2025 09:47:49.127 384   6.30
      384 6.30
      384 6.30
04/12/2025 09:46:52.963 1 116   6.30
      1 116 6.30
      160 6.30
      956 6.30
04/12/2025 09:43:20.550 4   6.36
      4 6.36
      4 6.36
04/12/2025 09:31:47.364 32   6.36
      32 6.36
      32 6.36
04/12/2025 09:25:30.116 3   6.30
      3 6.30
      3 6.30
04/12/2025 09:25:04.255 1   6.38
      1 6.38
      1 6.38
04/12/2025 09:11:40.245 663   6.30
      16 6.30
      17 6.30
      630 6.30
      447 6.30
      216 6.30
04/12/2025 09:10:49.306 980   6.30
      980 6.30
      25 6.30
      955 6.30
04/12/2025 09:09:38.729 100   6.34
      100 6.34
      100 6.34
04/12/2025 09:09:36.599 1   6.38
      1 6.38
      1 6.38
04/12/2025 09:00:06.732 150   6.40
      150 6.40
      150 6.40
04/12/2025 08:00:20.221 1   6.40
      1 6.40
      1 6.40
04/12/2025 08:00:12.738 47   6.40
      47 6.40
      47 6.40
04/12/2025 07:30:12.396 300   6.38
      300 6.38
      300 6.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)