The Platform Group AG

35

35

10.20

Date Time Volume Order Volume Price
13/06/2025 20:52:28.727 3   10.20
      3 10.20
      3 10.20
13/06/2025 18:56:53.027 19   10.05
      19 10.05
      19 10.05
13/06/2025 17:11:09.133 20   10.10
      20 10.10
      20 10.10
13/06/2025 16:53:36.128 150   10.10
      150 10.10
      150 10.10
13/06/2025 16:52:49.724 3   10.25
      3 10.25
      3 10.25
13/06/2025 14:40:10.227 180   10.20
      180 10.20
      180 10.20
13/06/2025 14:24:10.787 10   10.25
      10 10.25
      10 10.25
13/06/2025 13:15:20.282 30   10.10
      30 10.10
      30 10.10
13/06/2025 12:18:05.483 200   10.10
      200 10.10
      200 10.10
13/06/2025 12:15:05.457 200   10.10
      200 10.10
      200 10.10
13/06/2025 12:14:59.670 109   10.15
      109 10.15
      109 10.15
13/06/2025 12:14:53.225 109   10.10
      109 10.10
      109 10.10
13/06/2025 12:14:48.389 109   10.10
      109 10.10
      109 10.10
13/06/2025 12:14:16.211 200   10.10
      200 10.10
      200 10.10
13/06/2025 12:12:10.418 109   10.10
      109 10.10
      109 10.10
13/06/2025 12:09:12.817 300   10.10
      300 10.10
      300 10.10
13/06/2025 12:09:03.465 200   10.10
      200 10.10
      200 10.10
13/06/2025 11:37:15.123 6   10.20
      6 10.20
      6 10.20
13/06/2025 11:31:09.469 36   10.15
      36 10.15
      36 10.15
13/06/2025 10:39:02.093 200   10.20
      200 10.20
      200 10.20
13/06/2025 10:14:50.994 110   10.20
      110 10.20
      110 10.20
13/06/2025 10:14:50.806 200   10.20
      200 10.20
      200 10.20
13/06/2025 10:14:32.132 200   10.20
      200 10.20
      200 10.20
13/06/2025 10:07:42.013 110   10.30
      110 10.30
      110 10.30
13/06/2025 09:26:31.695 1   10.20
      1 10.20
      1 10.20
13/06/2025 09:17:22.477 100   10.25
      100 10.25
      100 10.25
13/06/2025 09:15:50.061 200   10.25
      200 10.25
      200 10.25
13/06/2025 09:13:07.964 200   10.25
      200 10.25
      200 10.25
13/06/2025 08:55:03.456 110   10.25
      110 10.25
      110 10.25
13/06/2025 08:21:20.183 110   10.25
      110 10.25
      110 10.25
13/06/2025 08:21:15.409 110   10.25
      110 10.25
      110 10.25
13/06/2025 08:21:11.205 110   10.25
      110 10.25
      110 10.25
13/06/2025 08:21:05.490 110   10.25
      110 10.25
      110 10.25
13/06/2025 08:19:56.556 110   10.25
      110 10.25
      110 10.25
13/06/2025 08:19:28.777 110   10.25
      110 10.25
      110 10.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)