The Platform Group AG

40

35

8.04

Date Time Volume Order Volume Price
20/10/2025 20:55:16.518 100   8.04
      100 8.04
      100 8.04
20/10/2025 18:59:30.154 18   8.04
      18 8.04
      18 8.04
20/10/2025 18:39:15.756 50   7.92
      50 7.92
      50 7.92
20/10/2025 18:08:51.473 140   7.98
      140 7.98
      140 7.98
20/10/2025 17:38:13.698 60   7.98
      60 7.98
      60 7.98
20/10/2025 17:37:57.131 140   7.98
      140 7.98
      140 7.98
20/10/2025 17:27:51.287 260   7.88
      260 7.88
      260 7.88
20/10/2025 17:13:57.555 260   7.96
      260 7.96
      260 7.96
20/10/2025 16:32:43.020 250   8.00
      250 8.00
      250 8.00
20/10/2025 16:12:24.410 150   7.98
      150 7.98
      150 7.98
20/10/2025 16:06:31.317 2   8.02
      2 8.02
      2 8.02
20/10/2025 14:11:15.249 100   8.02
      87 8.02
      13 8.02
      100 8.02
20/10/2025 13:57:00.823 1   8.00
      1 8.00
      1 8.00
20/10/2025 13:56:29.621 6   7.98
      6 7.98
      6 7.98
20/10/2025 13:45:09.358 130   7.98
      130 7.98
      130 7.98
20/10/2025 13:45:06.578 260   7.98
      260 7.98
      260 7.98
20/10/2025 13:44:46.468 260   7.98
      260 7.98
      260 7.98
20/10/2025 12:45:45.396 286   8.00
      286 8.00
      286 8.00
20/10/2025 12:18:51.366 210   8.02
      210 8.02
      210 8.02
20/10/2025 10:59:40.317 14   8.00
      14 8.00
      14 8.00
20/10/2025 10:59:09.092 250   8.02
      250 8.02
      250 8.02
20/10/2025 10:59:08.985 250   8.02
      250 8.02
      250 8.02
20/10/2025 10:59:04.450 250   8.02
      250 8.02
      250 8.02
20/10/2025 10:59:01.487 250   8.02
      250 8.02
      250 8.02
20/10/2025 10:12:26.194 160   8.08
      160 8.08
      160 8.08
20/10/2025 09:56:53.202 180   8.02
      180 8.02
      180 8.02
20/10/2025 09:29:53.510 150   7.98
      150 7.98
      150 7.98
20/10/2025 09:09:38.124 200   7.82
      200 7.82
      200 7.82
20/10/2025 09:05:12.866 3   7.84
      3 7.84
      3 7.84
20/10/2025 09:04:45.317 1   7.92
      1 7.92
      1 7.92
20/10/2025 09:03:52.648 1 171   8.00
      671 8.00
      500 8.00
      1 171 8.00
20/10/2025 09:03:46.791 260   7.92
      260 7.92
      189 7.92
      71 7.92
20/10/2025 08:56:56.354 149   8.10
      149 8.10
      149 8.10
20/10/2025 08:06:28.292 100   8.08
      100 8.08
      100 8.08
20/10/2025 08:00:40.941 62   8.08
      62 8.08
      62 8.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)