Tradegate Exchange

The Platform Group AG

9.96

Date	Time	Volume	Order Volume	Price
29/08/2025	20:13:30.140	100		9.96
			100	9.96
			100	9.96
29/08/2025	19:58:56.997	41		9.96
			41	9.96
			41	9.96
29/08/2025	17:26:30.949	130		9.82
			130	9.82
			130	9.82
29/08/2025	17:05:40.818	10		9.70
			10	9.70
			10	9.70
29/08/2025	17:05:36.231	210		9.70
			210	9.70
			210	9.70
29/08/2025	17:05:05.934	180		9.70
			180	9.70
			180	9.70
29/08/2025	16:30:41.813	210		9.72
			210	9.72
			210	9.72
29/08/2025	16:28:10.387	5		9.76
			5	9.76
			5	9.76
29/08/2025	16:27:16.568	210		9.72
			210	9.72
			210	9.72
29/08/2025	16:24:55.402	2		9.76
			2	9.76
			2	9.76
29/08/2025	16:23:06.849	80		9.76
			80	9.76
			80	9.76
29/08/2025	16:23:03.808	210		9.76
			210	9.76
			210	9.76
29/08/2025	16:22:02.618	210		9.76
			210	9.76
			210	9.76
29/08/2025	16:11:14.811	182		9.72
			182	9.72
			182	9.72
29/08/2025	16:11:12.174	580		9.84
			580	9.84
			580	9.84
29/08/2025	16:11:06.660	210		9.84
			210	9.84
			210	9.84
29/08/2025	16:10:45.396	210		9.84
			210	9.84
			210	9.84
29/08/2025	16:09:33.333	100		9.86
			100	9.86
			100	9.86
29/08/2025	16:03:31.470	210		9.82
			210	9.82
			210	9.82
29/08/2025	16:01:11.754	130		9.82
			130	9.82
			130	9.82
29/08/2025	16:01:11.613	210		9.82
			210	9.82
			210	9.82
29/08/2025	16:01:11.460	210		9.82
			210	9.82
			210	9.82
29/08/2025	16:01:11.309	210		9.82
			210	9.82
			210	9.82
29/08/2025	16:01:11.151	210		9.82
			210	9.82
			210	9.82
29/08/2025	16:01:11.009	210		9.82
			210	9.82
			210	9.82
29/08/2025	16:01:10.791	210		9.82
			210	9.82
			210	9.82
29/08/2025	16:01:10.706	210		9.82
			210	9.82
			210	9.82
29/08/2025	16:01:10.380	210		9.82
			210	9.82
			210	9.82
29/08/2025	16:01:08.635	210		9.82
			210	9.82
			210	9.82
29/08/2025	16:00:59.580	210		9.82
			210	9.82
			210	9.82
29/08/2025	15:51:50.104	20		9.82
			20	9.82
			20	9.82
29/08/2025	13:33:28.240	4		10.00
			4	10.00
			4	10.00
29/08/2025	13:23:49.416	130		9.92
			130	9.92
			130	9.92
29/08/2025	13:04:46.723	30		10.00
			30	10.00
			30	10.00
29/08/2025	13:04:46.523	270		10.00
			270	10.00
			210	10.00
			60	10.00
29/08/2025	13:04:27.658	200		10.00
			200	10.00
			200	10.00
29/08/2025	13:02:58.207	50		10.05
			50	10.05
			50	10.05
29/08/2025	13:02:47.971	200		10.05
			200	10.05
			200	10.05
29/08/2025	12:52:49.848	200		10.05
			200	10.05
			200	10.05
29/08/2025	12:52:49.450	100		10.10
			100	10.10
			100	10.10
29/08/2025	12:30:57.672	148		10.10
			148	10.10
			148	10.10
29/08/2025	11:54:51.049	200		10.20
			200	10.20
			200	10.20
29/08/2025	11:54:50.824	200		10.20
			200	10.20
			200	10.20
29/08/2025	11:54:46.295	200		10.20
			200	10.20
			200	10.20
29/08/2025	11:53:14.290	153		10.20
			153	10.20
			153	10.20
29/08/2025	11:46:56.540	110		10.20
			110	10.20
			110	10.20
29/08/2025	11:33:00.150	200		10.20
			200	10.20
			200	10.20
29/08/2025	11:12:32.632	200		10.10
			200	10.10
			200	10.10
29/08/2025	11:12:19.050	200		10.10
			200	10.10
			200	10.10
29/08/2025	11:10:19.149	200		9.96
			200	9.96
			200	9.96
29/08/2025	11:09:06.391	210		9.90
			210	9.90
			210	9.90
29/08/2025	11:08:46.895	210		9.88
			210	9.88
			210	9.88
29/08/2025	11:04:36.008	15		9.70
			15	9.70
			15	9.70
29/08/2025	10:54:41.196	107		9.60
			107	9.60
			107	9.60
29/08/2025	10:45:13.901	10		9.52
			10	9.52
			10	9.52
29/08/2025	10:21:19.117	68		9.60
			68	9.60
			68	9.60
29/08/2025	09:12:45.674	11		9.64
			11	9.64
			11	9.64
29/08/2025	09:05:36.503	3		9.52
			3	9.52
			3	9.52
29/08/2025	09:05:03.816	1		9.64
			1	9.64
			1	9.64
29/08/2025	09:02:33.114	130		9.50
			130	9.50
			130	9.50
29/08/2025	09:02:32.990	210		9.50
			210	9.50
			210	9.50
29/08/2025	09:02:32.836	210		9.50
			210	9.50
			210	9.50
29/08/2025	09:02:28.468	210		9.50
			210	9.50
			210	9.50
29/08/2025	08:46:55.573	215		9.78
			215	9.78
			115	9.78
			100	9.78
29/08/2025	08:03:54.676	184		9.78
			100	9.78
			184	9.78
			84	9.78
29/08/2025	08:00:12.288	2		9.78
			2	9.78
			2	9.78
29/08/2025	08:00:12.083	10		9.52
			10	9.52
			10	9.52
29/08/2025	08:00:05.231	11		9.78
			11	9.78
			11	9.78
29/08/2025	07:32:51.651	40		9.52
			40	9.52
			40	9.52
29/08/2025	07:32:51.479	120		9.52
			120	9.52
			120	9.52
29/08/2025	07:32:51.113	120		9.52
			120	9.52
			120	9.52
29/08/2025	07:32:43.366	120		9.52
			120	9.52
			120	9.52
29/08/2025	07:30:14.306	2		9.52
			2	9.52
			2	9.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 683.50
Ask: 1 688.00
Volume: 68 615
+2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice