BIT Global Fintech Leaders Inhaber-Anteile R-I

11

11

177.514

Date Time Volume Order Volume Price
14/11/2025 19:54:52.123 6   177.514
      6 177.514
      6 177.514
14/11/2025 19:38:52.769 30   177.216
      30 177.216
      30 177.216
14/11/2025 18:46:51.986 10   178.245
      10 178.245
      10 178.245
14/11/2025 18:23:54.807 6   176.03
      6 176.03
      6 176.03
14/11/2025 17:14:22.997 3   177.958
      3 177.958
      3 177.958
14/11/2025 15:10:31.415 47   170.306
      47 170.306
      47 170.306
14/11/2025 14:56:19.241 65   170.506
      65 170.506
      65 170.506
14/11/2025 14:23:57.771 35   171.242
      35 171.242
      35 171.242
14/11/2025 14:23:49.027 265   171.251
      265 171.251
      265 171.251
14/11/2025 14:02:55.070 64   173.416
      64 173.416
      64 173.416
14/11/2025 13:59:24.269 40   173.04
      40 173.04
      40 173.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM