BIT Global Fintech Leaders Inhaber-Anteile R-I

12

9

179.01

Date Time Volume Order Volume Price
07/11/2025 19:21:20.294 70   179.01
      70 179.01
      70 179.01
07/11/2025 19:20:12.439 30   179.00
      30 179.00
      30 179.00
07/11/2025 17:56:22.204 9   177.23
      9 177.23
      9 177.23
07/11/2025 17:13:53.393 50   179.554
      50 179.554
      50 179.554
07/11/2025 17:13:48.955 160   179.493
      120 179.493
      25 179.493
      15 179.493
      160 179.493
07/11/2025 15:32:29.217 30   184.362
      30 184.362
      30 184.362
07/11/2025 15:32:21.800 5   184.421
      5 184.421
      5 184.421
07/11/2025 15:20:08.057 7   187.345
      7 187.345
      7 187.345
07/11/2025 11:20:52.893 15   194.918
      15 194.918
      15 194.918
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM