BIT Global Fintech Leaders Inhaber-Anteile R-I

8

7

193.00

Date Time Volume Order Volume Price
24/10/2025 21:53:22.825 57   193.00
      57 193.00
      42 193.00
      15 193.00
24/10/2025 18:38:31.517 3   190.54
      3 190.54
      3 190.54
24/10/2025 18:26:38.543 9   193.419
      9 193.419
      9 193.419
24/10/2025 15:47:47.997 56   191.006
      56 191.006
      56 191.006
24/10/2025 11:13:45.194 50   191.00
      50 191.00
      50 191.00
24/10/2025 09:28:47.861 10   191.567
      10 191.567
      10 191.567
24/10/2025 07:31:42.610 25   198.495
      25 198.495
      25 198.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM