iShares MDAX UCITS ETF DE Inhaber-Anteile EUR

8

9

4.1805

Date Time Volume Order Volume Price
31/10/2025 20:42:14.574 150   4.1805
      150 4.1805
      150 4.1805
31/10/2025 20:23:02.418 5   4.164
      5 4.164
      5 4.164
31/10/2025 18:17:10.703 2   4.1705
      2 4.1705
      2 4.1705
31/10/2025 16:00:02.806 6   4.1785
      6 4.1785
      6 4.1785
31/10/2025 14:00:51.822 700   4.172
      700 4.172
      700 4.172
31/10/2025 12:20:13.658 50   4.186
      50 4.186
      50 4.186
31/10/2025 11:54:39.583 1   4.18
      1 4.18
      1 4.18
31/10/2025 11:05:14.240 210   4.181
      210 4.181
      210 4.181
31/10/2025 07:30:00.295 100   4.189
      100 4.189
      100 4.189
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM