iShares MDAX UCITS ETF DE Inhaber-Anteile EUR

2

3

4.2365

Date Time Volume Order Volume Price
16/06/2025 09:30:14.865 609   4.2365
      609 4.2365
      609 4.2365
16/06/2025 09:06:30.900 750   4.2405
      750 4.2405
      750 4.2405
16/06/2025 07:45:43.573 6   4.168
      6 4.168
      6 4.168
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM