iShares MDAX UCITS ETF DE Inhaber-Anteile EUR

3

4

4.2535

Date Time Volume Order Volume Price
16/09/2025 15:46:21.962 1   4.2535
      1 4.2535
      1 4.2535
16/09/2025 15:36:21.525 1   4.2545
      1 4.2545
      1 4.2545
16/09/2025 09:30:15.581 1   4.262
      1 4.262
      1 4.262
16/09/2025 09:30:10.673 75   4.2635
      75 4.2635
      75 4.2635
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM