iSh.EO ST.Sel.Div.30 U.ETF DE

45

42

7.141

Date Time Volume Order Volume Price
22/08/2025 21:02:58.543 1 000   7.141
      1 000 7.141
      1 000 7.141
22/08/2025 19:32:51.310 3   7.098
      3 7.098
      3 7.098
22/08/2025 18:33:06.185 1   6.921
      1 6.921
      1 6.921
22/08/2025 18:18:25.923 1   7.09
      1 7.09
      1 7.09
22/08/2025 17:29:20.863 10   7.025
      10 7.025
      10 7.025
22/08/2025 17:15:04.320 3   7.017
      3 7.017
      3 7.017
22/08/2025 17:12:56.029 36   7.023
      36 7.023
      36 7.023
22/08/2025 16:59:25.762 4   7.017
      4 7.017
      4 7.017
22/08/2025 16:37:41.888 19   7.028
      19 7.028
      19 7.028
22/08/2025 16:21:28.482 2   7.032
      2 7.032
      2 7.032
22/08/2025 16:11:53.571 3   7.037
      3 7.037
      3 7.037
22/08/2025 16:03:41.976 144   7.039
      144 7.039
      144 7.039
22/08/2025 16:01:41.672 3   7.023
      3 7.023
      3 7.023
22/08/2025 16:01:28.096 86   7.042
      86 7.042
      86 7.042
22/08/2025 16:00:08.227 80   7.038
      80 7.038
      80 7.038
22/08/2025 15:57:45.692 143   7.024
      143 7.024
      143 7.024
22/08/2025 14:20:07.058 2 200   7.009
      2 200 7.009
      2 200 7.009
22/08/2025 14:17:38.169 2 200   7.009
      2 200 7.009
      2 200 7.009
22/08/2025 13:28:59.512 15   7.001
      15 7.001
      15 7.001
22/08/2025 13:18:02.895 157   7.001
      157 7.001
      157 7.001
22/08/2025 13:09:33.178 59   7.001
      59 7.001
      59 7.001
22/08/2025 13:05:07.736 8   7.001
      8 7.001
      8 7.001
22/08/2025 12:59:50.124 3   6.994
      3 6.994
      3 6.994
22/08/2025 12:59:32.429 2   7.001
      2 7.001
      2 7.001
22/08/2025 12:30:01.243 3   7.001
      3 7.001
      3 7.001
22/08/2025 11:47:10.922 150   7.001
      150 7.001
      150 7.001
22/08/2025 09:55:16.430 700   6.99
      700 6.99
      700 6.99
22/08/2025 09:49:07.258 10   6.987
      10 6.987
      10 6.987
22/08/2025 09:22:36.825 8   6.994
      8 6.994
      8 6.994
22/08/2025 09:22:09.462 8   6.994
      8 6.994
      8 6.994
22/08/2025 09:04:41.762 3   6.989
      3 6.989
      3 6.989
22/08/2025 09:04:05.764 10   7.058
      2 7.058
      10 7.058
      8 7.058
22/08/2025 08:37:51.397 2   7.051
      2 7.051
      2 7.051
22/08/2025 08:23:13.510 1   7.051
      1 7.051
      1 7.051
22/08/2025 08:20:27.487 3   6.879
      3 6.879
      3 6.879
22/08/2025 08:20:17.430 4   7.053
      4 7.053
      4 7.053
22/08/2025 08:08:16.039 20   7.05
      20 7.05
      20 7.05
22/08/2025 08:04:16.749 5   7.053
      5 7.053
      5 7.053
22/08/2025 08:02:29.170 1   7.053
      1 7.053
      1 7.053
22/08/2025 08:02:29.069 1   7.053
      1 7.053
      1 7.053
22/08/2025 08:02:24.031 2   7.054
      2 7.054
      2 7.054
22/08/2025 08:00:55.011 8   7.056
      8 7.056
      1 7.056
      2 7.056
      3 7.056
      2 7.056
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM