iSh.EO ST.Sel.Div.30 U.ETF DE

19

15

7.135

Date Time Volume Order Volume Price
12/12/2025 15:20:36.782 4   7.135
      4 7.135
      4 7.135
12/12/2025 13:35:21.335 1 000   7.137
      1 000 7.137
      1 000 7.137
12/12/2025 11:14:16.766 2   7.149
      2 7.149
      2 7.149
12/12/2025 10:33:53.583 2   7.141
      2 7.141
      2 7.141
12/12/2025 10:20:41.818 893   7.14
      893 7.14
      893 7.14
12/12/2025 09:40:10.255 2   7.145
      2 7.145
      2 7.145
12/12/2025 09:38:29.912 168   7.145
      168 7.145
      168 7.145
12/12/2025 09:25:14.252 20   7.141
      20 7.141
      20 7.141
12/12/2025 09:04:07.319 10   7.246
      7 7.246
      10 7.246
      3 7.246
12/12/2025 08:14:40.007 2   7.255
      2 7.255
      2 7.255
12/12/2025 08:10:17.030 2   7.255
      2 7.255
      2 7.255
12/12/2025 08:03:35.734 1   7.253
      1 7.253
      1 7.253
12/12/2025 08:02:29.528 3   7.009
      3 7.009
      3 7.009
12/12/2025 08:02:26.309 1   7.255
      1 7.255
      1 7.255
12/12/2025 08:01:02.422 16   7.251
      16 7.251
      1 7.251
      5 7.251
      4 7.251
      4 7.251
      2 7.251
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM