Tradegate Exchange

iSh.EO ST.Sel.Div.30 U.ETF DE

6.743

Date	Time	Volume	Order Volume	Price
24/10/2025	16:11:38.234	37		6.743
			37	6.743
			37	6.743
24/10/2025	16:10:45.911	37		6.743
			37	6.743
			37	6.743
24/10/2025	16:05:42.048	15		6.727
			15	6.727
			15	6.727
24/10/2025	16:01:30.977	2		6.745
			2	6.745
			2	6.745
24/10/2025	14:53:35.589	3		6.724
			3	6.724
			3	6.724
24/10/2025	14:53:24.720	8		6.738
			8	6.738
			8	6.738
24/10/2025	14:38:18.465	1		6.744
			1	6.744
			1	6.744
24/10/2025	13:53:01.128	4		6.726
			4	6.726
			4	6.726
24/10/2025	12:32:17.842	1		6.738
			1	6.738
			1	6.738
24/10/2025	12:32:05.657	15		6.738
			15	6.738
			15	6.738
24/10/2025	11:08:32.175	80		6.719
			80	6.719
			80	6.719
24/10/2025	10:57:51.955	149		6.723
			149	6.723
			149	6.723
24/10/2025	10:57:22.579	10		6.726
			10	6.726
			10	6.726
24/10/2025	10:11:55.912	8		6.724
			8	6.724
			8	6.724
24/10/2025	09:47:12.497	700		6.736
			700	6.736
			700	6.736
24/10/2025	09:29:38.579	30		6.762
			30	6.762
			30	6.762
24/10/2025	09:16:18.171	140		6.75
			140	6.75
			140	6.75
24/10/2025	09:15:05.966	3		6.731
			3	6.731
			3	6.731
24/10/2025	09:14:37.800	2		6.762
			2	6.762
			2	6.762
24/10/2025	09:07:33.864	1 000		6.75
			1 000	6.75
			1 000	6.75
24/10/2025	08:31:48.844	2		6.886
			2	6.886
			2	6.886
24/10/2025	08:27:53.468	3		6.886
			3	6.886
			3	6.886
24/10/2025	08:03:22.617	1		6.871
			1	6.871
			1	6.871
24/10/2025	08:02:14.693	2		6.871
			2	6.871
			2	6.871
24/10/2025	08:01:19.460	3		6.874
			3	6.874
			3	6.874

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)