iSh.EO ST.Sel.Div.30 U.ETF DE

16

17

6.351

Date Time Volume Order Volume Price
13/06/2025 16:23:33.810 96   6.351
      96 6.351
      96 6.351
13/06/2025 16:20:22.816 20   6.387
      20 6.387
      20 6.387
13/06/2025 14:06:37.695 1   6.388
      1 6.388
      1 6.388
13/06/2025 11:40:45.330 4   6.375
      4 6.375
      4 6.375
13/06/2025 11:27:29.357 1   6.341
      1 6.341
      1 6.341
13/06/2025 10:44:53.634 2   6.367
      2 6.367
      2 6.367
13/06/2025 09:11:11.202 8   6.364
      8 6.364
      8 6.364
13/06/2025 09:10:44.033 8   6.364
      8 6.364
      8 6.364
13/06/2025 09:08:37.749 7   6.364
      7 6.364
      7 6.364
13/06/2025 08:38:50.036 4   6.448
      4 6.448
      4 6.448
13/06/2025 08:31:10.339 3   6.165
      3 6.165
      3 6.165
13/06/2025 08:30:41.763 2   6.457
      2 6.457
      2 6.457
13/06/2025 08:29:46.687 1   6.455
      1 6.455
      1 6.455
13/06/2025 08:06:21.211 4   6.472
      4 6.472
      4 6.472
13/06/2025 08:01:52.094 310   6.185
      310 6.185
      310 6.185
13/06/2025 08:01:51.987 1   6.185
      1 6.185
      1 6.185
13/06/2025 07:30:07.708 4   6.459
      4 6.459
      4 6.459
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM