iSh.ST.Eu.600 Technol.U.ETF DE

4

5

6.601

Date Time Volume Order Volume Price
20/10/2025 16:24:48.059 2   6.601
      2 6.601
      2 6.601
20/10/2025 16:13:19.036 4   6.594
      4 6.594
      4 6.594
20/10/2025 14:00:37.877 2   6.554
      2 6.554
      2 6.554
20/10/2025 12:08:06.357 2   6.54
      2 6.54
      2 6.54
20/10/2025 09:28:23.856 3   6.539
      3 6.539
      3 6.539
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM