XTrackers ETC PLC Platin

8

9

25.9219

Date Time Volume Order Volume Price
13/06/2025 17:01:04.278 200   25.9219
      200 25.9219
      200 25.9219
13/06/2025 16:56:09.053 100   25.9219
      100 25.9219
      100 25.9219
13/06/2025 16:44:02.548 160   25.9259
      160 25.9259
      160 25.9259
13/06/2025 15:43:19.423 184   25.9381
      184 25.9381
      184 25.9381
13/06/2025 13:09:12.066 40   26.9679
      40 26.9679
      40 26.9679
13/06/2025 12:51:07.812 84   26.70
      84 26.70
      84 26.70
13/06/2025 11:50:51.467 500   27.18
      500 27.18
      500 27.18
13/06/2025 10:26:30.765 240   27.2739
      240 27.2739
      240 27.2739
13/06/2025 09:57:07.949 240   27.0979
      240 27.0979
      240 27.0979
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM