Tradegate Exchange

XTrackers ETC PLC Platin

47.3871

Date	Time	Volume	Order Volume	Price
23/12/2025	20:57:08.039	11		47.3871
			9	47.3871
			2	47.3871
			11	47.3871
23/12/2025	18:37:22.988	15		46.5748
			15	46.5748
			15	46.5748
23/12/2025	18:16:23.974	10		47.1532
			8	47.1532
			10	47.1532
			2	47.1532
23/12/2025	18:04:11.550	2		46.52
			2	46.52
			2	46.52
23/12/2025	16:26:00.154	2		46.30
			2	46.30
			2	46.30
23/12/2025	15:28:34.226	2		46.09
			2	46.09
			2	46.09
23/12/2025	14:45:43.187	2		45.88
			2	45.88
			2	45.88
23/12/2025	14:32:18.375	2		45.67
			2	45.67
			2	45.67
23/12/2025	13:05:57.780	3		45.3519
			3	45.3519
			3	45.3519
23/12/2025	10:19:14.278	154		45.1219
			154	45.1219
			154	45.1219
23/12/2025	09:30:34.526	6		45.3757
			6	45.3757
			6	45.3757
23/12/2025	09:30:21.621	1		45.4219
			1	45.4219
			1	45.4219
23/12/2025	08:54:41.073	184		45.60
			184	45.60
			184	45.60
23/12/2025	08:20:22.024	50		45.0425
			50	45.0425
			50	45.0425
23/12/2025	08:03:38.427	2		45.46
			2	45.46
			2	45.46
23/12/2025	07:59:03.120	2		45.25
			2	45.25
			2	45.25
23/12/2025	07:56:41.283	2		45.05
			2	45.05
			2	45.05
23/12/2025	07:44:07.303	2		44.85
			2	44.85
			2	44.85
23/12/2025	07:34:30.774	9		44.72
			9	44.72
			9	44.72
23/12/2025	07:30:00.342	200		45.3194
			2	45.3194
			198	45.3194
			200	45.3194

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)