XTrackers ETC PLC Gold

10

6

56.1699

Date Time Volume Order Volume Price
20/10/2025 09:15:55.651 800   56.1699
      800 56.1699
      800 56.1699
20/10/2025 08:23:54.664 30   55.8277
      30 55.8277
      30 55.8277
20/10/2025 08:19:06.396 16   56.0933
      16 56.0933
      16 56.0933
20/10/2025 08:15:23.127 89   56.1083
      89 56.1083
      89 56.1083
20/10/2025 07:56:37.861 5   56.0333
      5 56.0333
      5 56.0333
20/10/2025 07:46:14.941 287   56.2432
      10 56.2432
      265 56.2432
      2 56.2432
      8 56.2432
      10 56.2432
      179 56.2432
      100 56.2432
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM