XTrackers ETC PLC Gold

23

22

45.90

Date Time Volume Order Volume Price
13/06/2025 21:35:46.806 326   45.90
      326 45.90
      326 45.90
13/06/2025 20:53:35.197 80   45.90
      77 45.90
      3 45.90
      80 45.90
13/06/2025 19:20:04.505 171   45.6646
      171 45.6646
      171 45.6646
13/06/2025 15:42:32.109 11   46.0161
      11 46.0161
      11 46.0161
13/06/2025 15:35:51.406 290   46.10
      290 46.10
      290 46.10
13/06/2025 15:04:23.259 100   45.995
      100 45.995
      100 45.995
13/06/2025 14:29:59.549 217   45.8319
      217 45.8319
      217 45.8319
13/06/2025 13:51:50.843 1   45.7899
      1 45.7899
      1 45.7899
13/06/2025 13:43:10.793 2   45.7899
      2 45.7899
      2 45.7899
13/06/2025 12:29:32.874 100   45.7361
      100 45.7361
      100 45.7361
13/06/2025 12:08:36.471 200   45.76
      200 45.76
      200 45.76
13/06/2025 11:36:01.004 31   45.7299
      31 45.7299
      31 45.7299
13/06/2025 11:34:58.612 800   45.7239
      800 45.7239
      800 45.7239
13/06/2025 11:32:38.812 2   45.6979
      2 45.6979
      2 45.6979
13/06/2025 10:56:09.346 320   45.7539
      320 45.7539
      320 45.7539
13/06/2025 10:23:31.292 50   45.675
      50 45.675
      50 45.675
13/06/2025 10:04:55.688 110   45.6079
      110 45.6079
      110 45.6079
13/06/2025 09:22:48.177 115   45.5439
      115 45.5439
      115 45.5439
13/06/2025 08:19:39.545 63   45.818
      63 45.818
      63 45.818
13/06/2025 08:07:27.511 43   45.5234
      43 45.5234
      43 45.5234
13/06/2025 07:41:27.323 109   45.8537
      109 45.8537
      109 45.8537
13/06/2025 07:35:26.427 44   45.8755
      22 45.8755
      22 45.8755
      44 45.8755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM