XTrackers ETC PLC Gold

38

33

55.4751

Date Time Volume Order Volume Price
08/12/2025 17:22:10.818 40   55.4751
      40 55.4751
      40 55.4751
08/12/2025 17:20:20.161 320   55.4501
      320 55.4501
      320 55.4501
08/12/2025 17:09:29.916 180   55.3649
      180 55.3649
      180 55.3649
08/12/2025 16:58:16.834 9   55.385
      9 55.385
      9 55.385
08/12/2025 16:54:53.529 500   55.3849
      500 55.3849
      500 55.3849
08/12/2025 16:54:19.105 200   55.4199
      200 55.4199
      200 55.4199
08/12/2025 16:08:35.205 200   55.2951
      200 55.2951
      200 55.2951
08/12/2025 15:41:51.411 60   55.55
      60 55.55
      60 55.55
08/12/2025 14:53:34.980 100   55.5001
      100 55.5001
      100 55.5001
08/12/2025 14:37:34.869 686   55.5349
      686 55.5349
      686 55.5349
08/12/2025 13:45:18.674 40   55.6399
      40 55.6399
      40 55.6399
08/12/2025 13:39:51.674 90   55.6499
      90 55.6499
      90 55.6499
08/12/2025 13:36:28.969 37   55.6449
      37 55.6449
      37 55.6449
08/12/2025 13:35:30.769 177   55.6399
      177 55.6399
      177 55.6399
08/12/2025 13:29:37.774 19   55.6399
      19 55.6399
      19 55.6399
08/12/2025 13:29:28.261 6   55.6399
      6 55.6399
      6 55.6399
08/12/2025 13:28:56.256 44   55.6399
      44 55.6399
      44 55.6399
08/12/2025 13:15:50.765 14   55.6449
      14 55.6449
      14 55.6449
08/12/2025 12:51:47.180 174   55.6399
      174 55.6399
      174 55.6399
08/12/2025 12:50:35.223 21   55.6149
      21 55.6149
      21 55.6149
08/12/2025 12:45:44.970 2   55.6399
      2 55.6399
      2 55.6399
08/12/2025 12:45:23.480 177   55.6449
      177 55.6449
      177 55.6449
08/12/2025 12:44:59.498 294   55.6449
      294 55.6449
      294 55.6449
08/12/2025 12:36:48.613 351   55.6349
      351 55.6349
      351 55.6349
08/12/2025 12:32:58.123 115   55.6349
      115 55.6349
      115 55.6349
08/12/2025 11:26:43.073 557   55.5801
      557 55.5801
      557 55.5801
08/12/2025 11:25:16.396 324   55.5651
      324 55.5651
      324 55.5651
08/12/2025 11:09:12.336 3   55.5949
      3 55.5949
      3 55.5949
08/12/2025 09:57:01.571 4   55.5749
      4 55.5749
      4 55.5749
08/12/2025 09:33:45.257 270   55.5801
      270 55.5801
      270 55.5801
08/12/2025 09:14:39.079 200   55.5851
      200 55.5851
      200 55.5851
08/12/2025 08:35:10.568 120   55.6923
      120 55.6923
      120 55.6923
08/12/2025 07:34:11.772 110   55.5627
      1 55.5627
      1 55.5627
      110 55.5627
      49 55.5627
      1 55.5627
      1 55.5627
      55 55.5627
      2 55.5627
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM