XTrackers ETC PLC Gold

28

29

55.4029

Date Time Volume Order Volume Price
23/12/2025 20:46:00.145 10   55.4029
      10 55.4029
      10 55.4029
23/12/2025 19:40:01.531 4   55.1829
      4 55.1829
      4 55.1829
23/12/2025 17:50:59.045 2   55.1429
      2 55.1429
      2 55.1429
23/12/2025 17:19:28.729 3   54.8851
      3 54.8851
      3 54.8851
23/12/2025 17:19:22.585 2   54.9049
      2 54.9049
      2 54.9049
23/12/2025 15:58:38.261 1 000   54.7599
      1 000 54.7599
      1 000 54.7599
23/12/2025 15:53:39.534 20   54.8599
      20 54.8599
      20 54.8599
23/12/2025 15:23:52.581 2   54.9999
      2 54.9999
      2 54.9999
23/12/2025 14:13:37.452 19   55.3049
      19 55.3049
      19 55.3049
23/12/2025 14:10:11.300 1   55.2899
      1 55.2899
      1 55.2899
23/12/2025 13:56:57.392 3   55.2001
      3 55.2001
      3 55.2001
23/12/2025 13:56:31.200 1   55.2349
      1 55.2349
      1 55.2349
23/12/2025 13:42:27.420 1   55.2349
      1 55.2349
      1 55.2349
23/12/2025 13:29:21.347 2   55.2149
      2 55.2149
      2 55.2149
23/12/2025 12:56:31.196 180   55.2849
      180 55.2849
      180 55.2849
23/12/2025 11:50:06.217 6   55.1949
      6 55.1949
      6 55.1949
23/12/2025 11:30:57.948 3   55.1501
      3 55.1501
      3 55.1501
23/12/2025 11:30:25.928 1   55.2099
      1 55.2099
      1 55.2099
23/12/2025 11:18:13.576 20   55.1601
      20 55.1601
      20 55.1601
23/12/2025 10:56:59.779 160   55.1251
      160 55.1251
      160 55.1251
23/12/2025 10:40:27.047 10   55.1649
      10 55.1649
      10 55.1649
23/12/2025 09:40:00.960 10   55.2749
      10 55.2749
      10 55.2749
23/12/2025 09:30:21.582 3   55.2199
      3 55.2199
      3 55.2199
23/12/2025 09:23:50.024 1   55.2251
      1 55.2251
      1 55.2251
23/12/2025 09:23:12.190 500   55.2201
      500 55.2201
      500 55.2201
23/12/2025 08:25:28.377 6   55.3279
      6 55.3279
      6 55.3279
23/12/2025 08:22:50.449 56   55.3279
      56 55.3279
      56 55.3279
23/12/2025 08:00:22.044 8   55.2629
      8 55.2629
      8 55.2629
23/12/2025 07:30:00.477 500   54.9921
      500 54.9921
      500 54.9921
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM