XTrackers ETC PLC Gold

5

6

45.3599

Date Time Volume Order Volume Price
18/09/2025 10:03:11.300 198   45.3599
      198 45.3599
      198 45.3599
18/09/2025 10:01:46.570 118   45.3499
      118 45.3499
      118 45.3499
18/09/2025 09:59:45.243 196   45.3679
      196 45.3679
      196 45.3679
18/09/2025 08:12:25.250 11   45.1849
      11 45.1849
      11 45.1849
18/09/2025 07:44:16.315 25   45.3908
      25 45.3908
      25 45.3908
18/09/2025 07:44:09.907 29   45.3876
      29 45.3876
      29 45.3876
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM