XTrackers ETC PLC Gold

8

5

41.2419

Date Time Volume Order Volume Price
30/04/2025 11:08:09.687 665   41.2419
      155 41.2419
      111 41.2419
      222 41.2419
      665 41.2419
      177 41.2419
30/04/2025 11:08:09.577 477   41.2419
      477 41.2419
      112 41.2419
      365 41.2419
30/04/2025 11:08:09.524 134   41.2419
      134 41.2419
      134 41.2419
30/04/2025 10:09:16.610 112   41.5039
      112 41.5039
      112 41.5039
30/04/2025 09:57:11.216 24   41.5761
      24 41.5761
      24 41.5761
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM