XTrackers ETC PLC Gold

8

9

49.0481

Date Time Volume Order Volume Price
04/11/2025 18:09:59.801 305   49.0481
      305 49.0481
      305 49.0481
04/11/2025 15:51:36.881 474   48.69
      474 48.69
      474 48.69
04/11/2025 14:16:30.754 400   49.2981
      400 49.2981
      400 49.2981
04/11/2025 14:16:14.910 1 200   49.2981
      1 200 49.2981
      1 200 49.2981
04/11/2025 11:17:51.296 72   49.3421
      72 49.3421
      72 49.3421
04/11/2025 08:49:04.379 900   49.2259
      900 49.2259
      900 49.2259
04/11/2025 08:48:41.448 900   49.2259
      900 49.2259
      900 49.2259
04/11/2025 08:39:06.392 25   49.4261
      25 49.4261
      25 49.4261
04/11/2025 08:15:23.876 50   49.3391
      50 49.3391
      50 49.3391
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM