XTrackers ETC PLC Gold

28

29

42.8419

Date Time Volume Order Volume Price
13/06/2025 17:29:59.459 500   42.8419
      500 42.8419
      500 42.8419
13/06/2025 17:28:27.996 500   42.8859
      500 42.8859
      500 42.8859
13/06/2025 17:26:47.646 23   42.8539
      23 42.8539
      23 42.8539
13/06/2025 16:05:39.386 106   42.9719
      106 42.9719
      106 42.9719
13/06/2025 16:04:59.143 63   42.9479
      63 42.9479
      63 42.9479
13/06/2025 16:03:24.969 107   42.9119
      107 42.9119
      107 42.9119
13/06/2025 16:02:10.665 13   42.9759
      13 42.9759
      13 42.9759
13/06/2025 16:00:20.403 126   42.9659
      126 42.9659
      126 42.9659
13/06/2025 15:56:11.272 11   42.9919
      11 42.9919
      11 42.9919
13/06/2025 15:56:11.242 74   42.9919
      74 42.9919
      74 42.9919
13/06/2025 15:54:53.415 172   42.9679
      172 42.9679
      172 42.9679
13/06/2025 15:54:46.922 337   42.9481
      337 42.9481
      337 42.9481
13/06/2025 15:54:11.890 1 000   42.9621
      1 000 42.9621
      1 000 42.9621
13/06/2025 15:53:08.301 500   42.9641
      500 42.9641
      500 42.9641
13/06/2025 15:52:22.098 107   43.0119
      107 43.0119
      107 43.0119
13/06/2025 15:51:25.454 500   42.9881
      500 42.9881
      500 42.9881
13/06/2025 11:12:43.118 125   42.8219
      125 42.8219
      125 42.8219
13/06/2025 11:11:32.000 120   42.8179
      120 42.8179
      120 42.8179
13/06/2025 09:51:35.747 137   42.7279
      137 42.7279
      137 42.7279
13/06/2025 09:50:33.521 200   42.7319
      200 42.7319
      200 42.7319
13/06/2025 09:48:47.015 500   42.7339
      500 42.7339
      500 42.7339
13/06/2025 09:47:28.516 250   42.7299
      250 42.7299
      250 42.7299
13/06/2025 09:46:28.695 250   42.7399
      250 42.7399
      250 42.7399
13/06/2025 09:43:13.686 2   42.7199
      2 42.7199
      2 42.7199
13/06/2025 09:37:13.362 250   42.7119
      250 42.7119
      250 42.7119
13/06/2025 09:36:09.635 500   42.7419
      500 42.7419
      500 42.7419
13/06/2025 09:34:41.970 250   42.7359
      250 42.7359
      250 42.7359
13/06/2025 09:24:55.012 242   42.6781
      242 42.6781
      242 42.6781
13/06/2025 09:04:26.322 2   42.9939
      2 42.9939
      2 42.9939
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM