SpielVGG Unterhaching KGaA

26

13

1.48

Date Time Volume Order Volume Price
30/04/2025 11:58:05.533 200   1.48
      200 1.48
      200 1.48
30/04/2025 11:45:06.708 3   1.55
      3 1.55
      3 1.55
30/04/2025 10:27:19.763 1 000   1.48
      900 1.48
      100 1.48
      200 1.48
      800 1.48
30/04/2025 09:41:24.027 900   1.47
      900 1.47
      900 1.47
30/04/2025 09:41:22.372 460   1.48
      200 1.48
      200 1.48
      60 1.48
      460 1.48
30/04/2025 09:33:58.465 729   1.49
      100 1.49
      200 1.49
      729 1.49
      200 1.49
      229 1.49
30/04/2025 09:20:53.469 223   1.59
      223 1.59
      223 1.59
30/04/2025 09:11:42.739 100   1.59
      100 1.59
      100 1.59
30/04/2025 09:04:25.540 20   1.51
      20 1.51
      20 1.51
30/04/2025 09:01:37.485 1 000   1.53
      100 1.53
      748 1.53
      1 000 1.53
      152 1.53
30/04/2025 08:54:56.010 200   1.59
      200 1.59
      200 1.59
30/04/2025 08:50:18.756 1 000   1.50
      35 1.50
      20 1.50
      1 000 1.50
      545 1.50
      200 1.50
      200 1.50
30/04/2025 08:45:38.384 825   1.59
      625 1.59
      825 1.59
      200 1.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)