SpielVGG Unterhaching KGaA

47

27

0.925

Date Time Volume Order Volume Price
13/06/2025 20:33:19.588 5   0.925
      5 0.925
      5 0.925
13/06/2025 20:31:51.333 103   0.925
      103 0.925
      70 0.925
      33 0.925
13/06/2025 20:03:13.587 11   0.865
      11 0.865
      11 0.865
13/06/2025 17:14:29.161 170   0.89
      170 0.89
      120 0.89
      50 0.89
13/06/2025 17:14:25.642 79   0.90
      79 0.90
      79 0.90
13/06/2025 17:07:53.448 125   0.90
      125 0.90
      125 0.90
13/06/2025 17:07:51.554 40   0.90
      40 0.90
      40 0.90
13/06/2025 16:19:51.926 278   0.855
      278 0.855
      152 0.855
      60 0.855
      16 0.855
      50 0.855
13/06/2025 16:18:28.161 2   0.945
      2 0.945
      2 0.945
13/06/2025 16:13:49.125 83   0.855
      83 0.855
      30 0.855
      13 0.855
      40 0.855
13/06/2025 15:48:56.307 1 868   0.885
      1 000 0.885
      111 0.885
      125 0.885
      1 868 0.885
      632 0.885
13/06/2025 14:03:56.256 7   0.885
      7 0.885
      7 0.885
13/06/2025 13:54:58.717 1 680   0.90
      1 680 0.90
      1 680 0.90
13/06/2025 13:49:10.633 10   0.90
      10 0.90
      10 0.90
13/06/2025 11:07:23.138 1   0.90
      1 0.90
      1 0.90
13/06/2025 11:06:51.153 1   0.90
      1 0.90
      1 0.90
13/06/2025 11:05:52.585 4   0.885
      4 0.885
      4 0.885
13/06/2025 09:41:56.936 46   0.885
      46 0.885
      46 0.885
13/06/2025 09:38:17.712 25   0.90
      25 0.90
      25 0.90
13/06/2025 09:35:42.836 2   0.90
      2 0.90
      2 0.90
13/06/2025 09:01:07.975 288   0.90
      222 0.90
      66 0.90
      288 0.90
13/06/2025 08:56:00.694 125   0.90
      125 0.90
      125 0.90
13/06/2025 08:55:35.115 120   0.94
      65 0.94
      52 0.94
      120 0.94
      3 0.94
13/06/2025 08:03:50.749 600   0.895
      600 0.895
      600 0.895
13/06/2025 08:03:19.347 1   0.915
      1 0.915
      1 0.915
13/06/2025 08:03:17.721 20   0.915
      20 0.915
      20 0.915
13/06/2025 08:03:17.635 4   0.895
      4 0.895
      4 0.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)