SpielVGG Unterhaching KGaA

37

30

1.07

Date Time Volume Order Volume Price
04/12/2025 20:53:57.153 1   1.07
      1 1.07
      1 1.07
04/12/2025 19:28:28.855 19   1.07
      19 1.07
      19 1.07
04/12/2025 19:13:08.571 1   1.16
      1 1.16
      1 1.16
04/12/2025 19:12:26.084 1   1.07
      1 1.07
      1 1.07
04/12/2025 17:50:39.226 1   1.18
      1 1.18
      1 1.18
04/12/2025 17:50:00.929 25   1.06
      25 1.06
      25 1.06
04/12/2025 16:47:56.238 900   1.06
      900 1.06
      900 1.06
04/12/2025 16:47:47.541 798   1.06
      217 1.06
      25 1.06
      798 1.06
      75 1.06
      481 1.06
04/12/2025 16:32:12.626 841   1.18
      841 1.18
      816 1.18
      25 1.18
04/12/2025 16:16:48.047 3   1.06
      3 1.06
      3 1.06
04/12/2025 15:44:38.034 1   1.18
      1 1.18
      1 1.18
04/12/2025 15:44:26.578 26   1.06
      26 1.06
      26 1.06
04/12/2025 15:04:24.015 500   1.10
      500 1.10
      500 1.10
04/12/2025 14:58:03.514 14   1.08
      14 1.08
      14 1.08
04/12/2025 11:59:07.366 1   1.17
      1 1.17
      1 1.17
04/12/2025 11:58:41.493 40   1.08
      40 1.08
      40 1.08
04/12/2025 11:13:39.231 75   1.08
      75 1.08
      75 1.08
04/12/2025 10:18:09.469 1   1.18
      1 1.18
      1 1.18
04/12/2025 10:17:53.970 3   1.08
      3 1.08
      3 1.08
04/12/2025 09:37:37.330 5   1.08
      5 1.08
      5 1.08
04/12/2025 09:00:00.199 1   1.18
      1 1.18
      1 1.18
04/12/2025 08:44:38.352 1   1.18
      1 1.18
      1 1.18
04/12/2025 08:44:15.907 1   1.08
      1 1.08
      1 1.08
04/12/2025 08:36:05.754 29   1.08
      29 1.08
      29 1.08
04/12/2025 08:09:49.936 10   1.06
      10 1.06
      10 1.06
04/12/2025 08:02:38.221 1   1.18
      1 1.18
      1 1.18
04/12/2025 08:02:01.781 42   1.06
      42 1.06
      41 1.06
      1 1.06
04/12/2025 08:00:03.289 129   1.06
      104 1.06
      25 1.06
      129 1.06
04/12/2025 07:42:44.208 350   1.15
      350 1.15
      350 1.15
04/12/2025 07:30:09.535 86   1.15
      86 1.15
      86 1.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)