Tradegate Exchange

XTrackers ETC PLC Silber

78.2268

Date	Time	Volume	Order Volume	Price
23/12/2025	21:16:52.961	250		78.2268
			250	78.2268
			250	78.2268
23/12/2025	20:53:22.866	355		78.1518
			355	78.1518
			355	78.1518
23/12/2025	20:52:12.316	400		78.1518
			400	78.1518
			400	78.1518
23/12/2025	20:03:38.515	12		78.0982
			12	78.0982
			12	78.0982
23/12/2025	19:46:47.911	129		77.5082
			129	77.5082
			129	77.5082
23/12/2025	17:54:25.281	50		77.00
			50	77.00
			50	77.00
23/12/2025	17:53:27.283	4		77.2418
			4	77.2418
			4	77.2418
23/12/2025	17:50:54.817	1		77.2168
			1	77.2168
			1	77.2168
23/12/2025	17:48:39.435	10		76.8581
			10	76.8581
			10	76.8581
23/12/2025	17:45:45.577	10		76.8031
			10	76.8031
			10	76.8031
23/12/2025	17:44:45.170	10		76.7781
			10	76.7781
			10	76.7781
23/12/2025	17:25:36.023	498		77.0449
			498	77.0449
			498	77.0449
23/12/2025	17:24:55.480	800		77.0449
			800	77.0449
			800	77.0449
23/12/2025	17:21:21.111	440		76.9551
			440	76.9551
			440	76.9551
23/12/2025	17:21:21.060	600		76.9551
			600	76.9551
			600	76.9551
23/12/2025	17:20:37.822	400		76.9551
			400	76.9551
			400	76.9551
23/12/2025	16:56:36.650	650		76.3251
			650	76.3251
			650	76.3251
23/12/2025	16:50:58.279	4		76.3249
			4	76.3249
			4	76.3249
23/12/2025	16:45:54.351	22		76.3399
			22	76.3399
			22	76.3399
23/12/2025	16:37:09.150	15		76.00
			15	76.00
			15	76.00
23/12/2025	16:35:06.468	2		75.80
			2	75.80
			2	75.80
23/12/2025	16:20:11.892	26		76.0649
			26	76.0649
			26	76.0649
23/12/2025	16:19:20.036	232		76.0199
			232	76.0199
			232	76.0199
23/12/2025	15:52:35.417	15		76.4149
			15	76.4149
			15	76.4149
23/12/2025	15:43:26.726	2		75.9849
			2	75.9849
			2	75.9849
23/12/2025	15:41:34.130	200		76.2501
			200	76.2501
			200	76.2501
23/12/2025	15:38:14.495	20		76.4149
			20	76.4149
			20	76.4149
23/12/2025	14:49:48.996	10		77.3149
			10	77.3149
			10	77.3149
23/12/2025	14:43:57.580	129		77.3649
			25	77.3649
			104	77.3649
			129	77.3649
23/12/2025	13:42:26.817	3		76.2601
			3	76.2601
			3	76.2601
23/12/2025	13:42:02.058	1		76.3349
			1	76.3349
			1	76.3349
23/12/2025	13:11:29.106	15		76.3249
			15	76.3249
			15	76.3249
23/12/2025	12:55:23.094	1		76.3599
			1	76.3599
			1	76.3599
23/12/2025	12:53:05.494	150		76.3499
			150	76.3499
			150	76.3499
23/12/2025	12:36:44.755	3		76.2699
			3	76.2699
			3	76.2699
23/12/2025	12:30:23.113	66		76.20
			66	76.20
			66	76.20
23/12/2025	11:55:03.586	118		76.3649
			118	76.3649
			118	76.3649
23/12/2025	11:45:18.623	9		76.3199
			9	76.3199
			9	76.3199
23/12/2025	11:19:28.428	265		76.2299
			265	76.2299
			265	76.2299
23/12/2025	10:52:13.468	100		76.0551
			100	76.0551
			100	76.0551
23/12/2025	10:50:55.199	150		76.0651
			150	76.0651
			150	76.0651
23/12/2025	10:47:40.464	20		76.1849
			20	76.1849
			20	76.1849
23/12/2025	10:22:16.695	40		76.0551
			40	76.0551
			40	76.0551
23/12/2025	10:12:58.180	10		76.0949
			10	76.0949
			10	76.0949
23/12/2025	09:55:33.978	69		76.10
			69	76.10
			69	76.10
23/12/2025	09:48:25.554	10		76.1349
			10	76.1349
			10	76.1349
23/12/2025	09:37:41.700	40		76.1799
			40	76.1799
			40	76.1799
23/12/2025	09:30:34.528	1		76.0649
			1	76.0649
			1	76.0649
23/12/2025	09:30:21.681	3		76.0899
			3	76.0899
			3	76.0899
23/12/2025	09:23:45.720	50		76.1999
			50	76.1999
			50	76.1999
23/12/2025	09:05:34.567	10		76.1199
			5	76.1199
			10	76.1199
			5	76.1199
23/12/2025	08:00:02.311	3		76.1769
			3	76.1769
			3	76.1769
23/12/2025	07:50:46.498	649		76.2219
			649	76.2219
			649	76.2219
23/12/2025	07:50:17.604	400		76.2069
			400	76.2069
			400	76.2069
23/12/2025	07:34:10.624	30		75.9581
			30	75.9581
			30	75.9581

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)