XTrackers ETC PLC Silber

40

41

67.8872

Date Time Volume Order Volume Price
12/12/2025 20:28:28.540 1   67.8872
      1 67.8872
      1 67.8872
12/12/2025 19:51:02.289 60   67.7872
      60 67.7872
      60 67.7872
12/12/2025 19:16:55.713 20   67.84
      20 67.84
      20 67.84
12/12/2025 18:43:40.408 15   67.8122
      15 67.8122
      15 67.8122
12/12/2025 18:08:40.000 15   67.3734
      15 67.3734
      15 67.3734
12/12/2025 18:04:32.899 149   67.47
      149 67.47
      149 67.47
12/12/2025 17:50:15.553 8   67.3934
      8 67.3934
      8 67.3934
12/12/2025 17:42:00.745 3   67.35
      3 67.35
      3 67.35
12/12/2025 17:21:43.821 200   67.60
      200 67.60
      200 67.60
12/12/2025 16:58:20.855 10   68.00
      10 68.00
      10 68.00
12/12/2025 16:51:38.819 18   68.8049
      18 68.8049
      18 68.8049
12/12/2025 16:43:41.013 15   68.8799
      15 68.8799
      15 68.8799
12/12/2025 16:09:57.349 3   70.3449
      3 70.3449
      3 70.3449
12/12/2025 15:17:44.440 20   70.6699
      20 70.6699
      20 70.6699
12/12/2025 15:14:28.134 424   70.6399
      424 70.6399
      424 70.6399
12/12/2025 14:35:56.222 650   70.4601
      650 70.4601
      650 70.4601
12/12/2025 13:53:20.467 15   70.2949
      15 70.2949
      15 70.2949
12/12/2025 12:24:35.646 12   70.6449
      12 70.6449
      12 70.6449
12/12/2025 12:11:45.108 75   70.7749
      75 70.7749
      75 70.7749
12/12/2025 12:01:46.514 20   70.4401
      20 70.4401
      20 70.4401
12/12/2025 10:58:03.548 10   70.2749
      10 70.2749
      10 70.2749
12/12/2025 10:46:15.512 40   69.9999
      40 69.9999
      40 69.9999
12/12/2025 10:35:48.307 8   69.99
      8 69.99
      8 69.99
12/12/2025 10:33:40.425 100   70.00
      100 70.00
      100 70.00
12/12/2025 10:23:38.638 8   70.4699
      8 70.4699
      8 70.4699
12/12/2025 10:22:15.770 38   70.4749
      38 70.4749
      38 70.4749
12/12/2025 10:20:56.278 75   70.52
      75 70.52
      75 70.52
12/12/2025 10:20:20.919 50   70.4549
      50 70.4549
      50 70.4549
12/12/2025 10:12:52.513 10   70.45
      10 70.45
      10 70.45
12/12/2025 09:31:13.035 3   69.8399
      3 69.8399
      3 69.8399
12/12/2025 09:18:22.110 25   69.9151
      25 69.9151
      25 69.9151
12/12/2025 08:48:47.461 20   70.1121
      20 70.1121
      20 70.1121
12/12/2025 08:38:33.717 312   69.7128
      312 69.7128
      312 69.7128
12/12/2025 08:12:10.230 5   70.0521
      5 70.0521
      5 70.0521
12/12/2025 08:07:29.324 5   69.9721
      5 69.9721
      5 69.9721
12/12/2025 08:05:09.919 11   69.9421
      11 69.9421
      11 69.9421
12/12/2025 07:39:11.597 37   69.9871
      37 69.9871
      37 69.9871
12/12/2025 07:35:56.685 50   70.1371
      50 70.1371
      50 70.1371
12/12/2025 07:30:55.265 116   70.1771
      116 70.1771
      116 70.1771
12/12/2025 07:30:01.461 400   70.1721
      400 70.1721
      400 70.1721
12/12/2025 07:30:00.627 200   70.0787
      200 70.0787
      200 70.0787
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM