HOCHTIEF AG MTN v.2019(2027/2027)

15

11

96.179

Date Time Volume Order Volume Price
30/04/2025 11:23:09.284 1 000   96.179
      1 000 96.179
      1 000 96.179
30/04/2025 11:22:09.001 2 000   96.18
      2 000 96.18
      2 000 96.18
30/04/2025 10:22:20.384 2 000   96.166
      1 000 96.166
      1 000 96.166
      2 000 96.166
30/04/2025 10:22:11.112 1 000   96.167
      1 000 96.167
      1 000 96.167
30/04/2025 10:12:18.956 2 000   96.15
      2 000 96.15
      2 000 96.15
30/04/2025 10:12:08.271 1 000   96.15
      1 000 96.15
      1 000 96.15
30/04/2025 09:52:17.475 5 000   96.164
      5 000 96.164
      5 000 96.164
30/04/2025 09:52:09.193 2 000   96.166
      2 000 96.166
      2 000 96.166
30/04/2025 09:33:04.559 20 000   96.152
      1 000 96.152
      2 000 96.152
      17 000 96.152
      20 000 96.152
30/04/2025 09:32:12.076 1 000   96.151
      1 000 96.151
      1 000 96.151
30/04/2025 09:11:33.610 9 000   96.147
      4 000 96.147
      9 000 96.147
      1 000 96.147
      4 000 96.147
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM