Circus SE

29

14

13.60

Date Time Volume Order Volume Price
13/06/2025 20:40:46.107 190   13.60
      20 13.60
      170 13.60
      170 13.60
      20 13.60
13/06/2025 18:35:20.161 90   13.65
      90 13.65
      90 13.65
13/06/2025 18:02:46.911 6   14.15
      6 14.15
      6 14.15
13/06/2025 16:58:20.941 200   13.80
      200 13.80
      200 13.80
13/06/2025 16:45:19.350 180   13.75
      180 13.75
      180 13.75
13/06/2025 16:44:56.331 100   13.75
      100 13.75
      80 13.75
      20 13.75
13/06/2025 16:41:44.600 10   14.00
      10 14.00
      10 14.00
13/06/2025 15:26:24.909 25   14.40
      25 14.40
      25 14.40
13/06/2025 14:47:50.259 60   14.30
      60 14.30
      60 14.30
13/06/2025 10:03:19.972 291   14.20
      211 14.20
      80 14.20
      291 14.20
13/06/2025 09:10:31.356 120   14.20
      11 14.20
      60 14.20
      109 14.20
      10 14.20
      50 14.20
13/06/2025 08:49:29.491 8   14.15
      8 14.15
      8 14.15
13/06/2025 08:09:27.792 50   14.00
      50 14.00
      40 14.00
      10 14.00
13/06/2025 07:55:36.173 200   14.00
      90 14.00
      200 14.00
      100 14.00
      10 14.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)