Circus SE
- Information
- Last
- Buy
- Sell
340
226
17.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 21:50:34.113 | 471 | 17.50 | |
300 | 17.50 | |||
44 | 17.50 | |||
97 | 17.50 | |||
30 | 17.50 | |||
471 | 17.50 | |||
17/10/2025 | 21:01:33.543 | 5 | 17.95 | |
5 | 17.95 | |||
5 | 17.95 | |||
17/10/2025 | 20:56:26.646 | 53 | 17.95 | |
53 | 17.95 | |||
53 | 17.95 | |||
17/10/2025 | 20:55:32.743 | 70 | 17.95 | |
70 | 17.95 | |||
70 | 17.95 | |||
17/10/2025 | 20:53:39.911 | 10 | 17.95 | |
10 | 17.95 | |||
10 | 17.95 | |||
17/10/2025 | 20:53:01.912 | 602 | 17.80 | |
302 | 17.80 | |||
602 | 17.80 | |||
300 | 17.80 | |||
17/10/2025 | 20:52:21.875 | 140 | 17.70 | |
140 | 17.70 | |||
140 | 17.70 | |||
17/10/2025 | 20:25:20.338 | 100 | 17.70 | |
100 | 17.70 | |||
100 | 17.70 | |||
17/10/2025 | 20:13:50.461 | 1 | 17.50 | |
1 | 17.50 | |||
1 | 17.50 | |||
17/10/2025 | 20:13:27.538 | 1 800 | 17.50 | |
1 800 | 17.50 | |||
1 800 | 17.50 | |||
17/10/2025 | 20:11:44.252 | 5 | 17.70 | |
5 | 17.70 | |||
5 | 17.70 | |||
17/10/2025 | 19:56:35.900 | 430 | 17.50 | |
430 | 17.50 | |||
430 | 17.50 | |||
17/10/2025 | 19:56:19.201 | 70 | 17.60 | |
70 | 17.60 | |||
70 | 17.60 | |||
17/10/2025 | 19:39:41.677 | 107 | 17.60 | |
107 | 17.60 | |||
107 | 17.60 | |||
17/10/2025 | 19:34:10.153 | 70 | 17.70 | |
70 | 17.70 | |||
70 | 17.70 | |||
17/10/2025 | 19:34:05.680 | 70 | 17.70 | |
70 | 17.70 | |||
70 | 17.70 | |||
17/10/2025 | 19:33:43.371 | 70 | 17.80 | |
70 | 17.80 | |||
70 | 17.80 | |||
17/10/2025 | 19:31:52.799 | 24 | 17.80 | |
24 | 17.80 | |||
24 | 17.80 | |||
17/10/2025 | 19:31:19.103 | 167 | 17.80 | |
167 | 17.80 | |||
137 | 17.80 | |||
30 | 17.80 | |||
17/10/2025 | 19:30:00.819 | 70 | 18.15 | |
70 | 18.15 | |||
70 | 18.15 | |||
17/10/2025 | 19:23:31.996 | 70 | 18.05 | |
70 | 18.05 | |||
70 | 18.05 | |||
17/10/2025 | 19:20:39.773 | 29 | 18.00 | |
29 | 18.00 | |||
29 | 18.00 | |||
17/10/2025 | 19:19:52.658 | 370 | 18.00 | |
370 | 18.00 | |||
370 | 18.00 | |||
17/10/2025 | 19:19:32.809 | 14 | 17.60 | |
14 | 17.60 | |||
14 | 17.60 | |||
17/10/2025 | 19:13:13.557 | 80 | 18.00 | |
36 | 18.00 | |||
80 | 18.00 | |||
44 | 18.00 | |||
17/10/2025 | 19:09:22.472 | 5 | 17.60 | |
5 | 17.60 | |||
5 | 17.60 | |||
17/10/2025 | 19:01:43.018 | 60 | 17.70 | |
60 | 17.70 | |||
60 | 17.70 | |||
17/10/2025 | 18:51:59.777 | 18 | 17.60 | |
18 | 17.60 | |||
18 | 17.60 | |||
17/10/2025 | 18:49:57.079 | 5 | 17.70 | |
5 | 17.70 | |||
5 | 17.70 | |||
17/10/2025 | 18:47:40.412 | 140 | 17.70 | |
140 | 17.70 | |||
140 | 17.70 | |||
17/10/2025 | 18:37:57.840 | 18 | 18.00 | |
18 | 18.00 | |||
18 | 18.00 | |||
17/10/2025 | 18:30:23.889 | 97 | 17.95 | |
97 | 17.95 | |||
97 | 17.95 | |||
17/10/2025 | 18:28:41.196 | 36 | 17.95 | |
36 | 17.95 | |||
16 | 17.95 | |||
20 | 17.95 | |||
17/10/2025 | 18:28:17.662 | 12 | 17.95 | |
12 | 17.95 | |||
12 | 17.95 | |||
17/10/2025 | 18:27:45.592 | 400 | 17.95 | |
275 | 17.95 | |||
400 | 17.95 | |||
125 | 17.95 | |||
17/10/2025 | 18:12:46.803 | 450 | 18.00 | |
300 | 18.00 | |||
450 | 18.00 | |||
125 | 18.00 | |||
25 | 18.00 | |||
17/10/2025 | 18:09:38.838 | 14 | 17.70 | |
14 | 17.70 | |||
14 | 17.70 | |||
17/10/2025 | 18:08:45.019 | 1 | 17.70 | |
1 | 17.70 | |||
1 | 17.70 | |||
17/10/2025 | 17:59:03.403 | 23 | 18.00 | |
23 | 18.00 | |||
23 | 18.00 | |||
17/10/2025 | 17:56:42.405 | 20 | 18.00 | |
20 | 18.00 | |||
20 | 18.00 | |||
17/10/2025 | 17:53:14.134 | 80 | 17.70 | |
80 | 17.70 | |||
80 | 17.70 | |||
17/10/2025 | 17:52:31.566 | 60 | 17.70 | |
60 | 17.70 | |||
60 | 17.70 | |||
17/10/2025 | 17:50:14.321 | 10 | 18.05 | |
10 | 18.05 | |||
10 | 18.05 | |||
17/10/2025 | 17:46:34.256 | 107 | 18.05 | |
107 | 18.05 | |||
107 | 18.05 | |||
17/10/2025 | 17:45:18.230 | 45 | 18.05 | |
16 | 18.05 | |||
29 | 18.05 | |||
45 | 18.05 | |||
17/10/2025 | 17:40:07.009 | 14 | 17.90 | |
14 | 17.90 | |||
14 | 17.90 | |||
17/10/2025 | 17:39:22.215 | 40 | 17.85 | |
40 | 17.85 | |||
40 | 17.85 | |||
17/10/2025 | 17:38:28.734 | 110 | 17.90 | |
110 | 17.90 | |||
110 | 17.90 | |||
17/10/2025 | 17:38:16.191 | 50 | 17.90 | |
50 | 17.90 | |||
50 | 17.90 | |||
17/10/2025 | 17:37:05.759 | 300 | 17.85 | |
300 | 17.85 | |||
300 | 17.85 | |||
17/10/2025 | 17:36:43.212 | 70 | 17.90 | |
70 | 17.90 | |||
70 | 17.90 | |||
17/10/2025 | 17:36:04.726 | 60 | 17.85 | |
60 | 17.85 | |||
60 | 17.85 | |||
17/10/2025 | 17:30:41.550 | 70 | 17.90 | |
70 | 17.90 | |||
70 | 17.90 | |||
17/10/2025 | 17:30:41.394 | 70 | 17.90 | |
70 | 17.90 | |||
70 | 17.90 | |||
17/10/2025 | 17:30:41.272 | 10 | 17.80 | |
10 | 17.80 | |||
10 | 17.80 | |||
17/10/2025 | 17:30:15.234 | 70 | 17.80 | |
70 | 17.80 | |||
70 | 17.80 | |||
17/10/2025 | 17:29:43.966 | 70 | 17.80 | |
70 | 17.80 | |||
70 | 17.80 | |||
17/10/2025 | 17:25:13.634 | 230 | 17.50 | |
160 | 17.50 | |||
230 | 17.50 | |||
70 | 17.50 | |||
17/10/2025 | 17:23:03.991 | 51 | 17.45 | |
51 | 17.45 | |||
51 | 17.45 | |||
17/10/2025 | 17:22:49.043 | 60 | 17.45 | |
60 | 17.45 | |||
60 | 17.45 | |||
17/10/2025 | 17:22:46.710 | 79 | 17.45 | |
70 | 17.45 | |||
79 | 17.45 | |||
9 | 17.45 | |||
17/10/2025 | 17:18:41.640 | 3 | 17.40 | |
3 | 17.40 | |||
3 | 17.40 | |||
17/10/2025 | 17:15:46.333 | 50 | 17.25 | |
50 | 17.25 | |||
50 | 17.25 | |||
17/10/2025 | 17:15:31.587 | 32 | 17.15 | |
32 | 17.15 | |||
32 | 17.15 | |||
17/10/2025 | 17:15:31.436 | 70 | 17.15 | |
70 | 17.15 | |||
70 | 17.15 | |||
17/10/2025 | 17:15:31.315 | 70 | 17.15 | |
70 | 17.15 | |||
70 | 17.15 | |||
17/10/2025 | 17:15:27.582 | 70 | 17.15 | |
70 | 17.15 | |||
70 | 17.15 | |||
17/10/2025 | 17:08:03.416 | 70 | 17.20 | |
70 | 17.20 | |||
70 | 17.20 | |||
17/10/2025 | 17:07:22.268 | 70 | 17.20 | |
70 | 17.20 | |||
70 | 17.20 | |||
17/10/2025 | 17:05:25.245 | 26 | 17.35 | |
26 | 17.35 | |||
26 | 17.35 | |||
17/10/2025 | 17:04:53.998 | 120 | 17.35 | |
120 | 17.35 | |||
50 | 17.35 | |||
70 | 17.35 | |||
17/10/2025 | 17:04:24.264 | 18 | 17.15 | |
18 | 17.15 | |||
18 | 17.15 | |||
17/10/2025 | 17:04:09.316 | 100 | 17.15 | |
100 | 17.15 | |||
70 | 17.15 | |||
30 | 17.15 | |||
17/10/2025 | 17:02:44.527 | 20 | 17.35 | |
20 | 17.35 | |||
20 | 17.35 | |||
17/10/2025 | 16:44:27.120 | 50 | 17.25 | |
50 | 17.25 | |||
50 | 17.25 | |||
17/10/2025 | 16:39:42.032 | 120 | 17.25 | |
70 | 17.25 | |||
120 | 17.25 | |||
50 | 17.25 | |||
17/10/2025 | 16:26:46.740 | 25 | 17.20 | |
25 | 17.20 | |||
25 | 17.20 | |||
17/10/2025 | 16:19:14.599 | 25 | 17.00 | |
25 | 17.00 | |||
25 | 17.00 | |||
17/10/2025 | 16:15:40.057 | 20 | 17.05 | |
20 | 17.05 | |||
20 | 17.05 | |||
17/10/2025 | 16:13:08.307 | 30 | 17.05 | |
30 | 17.05 | |||
30 | 17.05 | |||
17/10/2025 | 16:05:55.214 | 60 | 17.05 | |
60 | 17.05 | |||
60 | 17.05 | |||
17/10/2025 | 16:05:43.763 | 42 | 17.05 | |
42 | 17.05 | |||
42 | 17.05 | |||
17/10/2025 | 16:03:06.258 | 18 | 17.05 | |
18 | 17.05 | |||
18 | 17.05 | |||
17/10/2025 | 16:03:06.112 | 70 | 17.05 | |
70 | 17.05 | |||
58 | 17.05 | |||
12 | 17.05 | |||
17/10/2025 | 16:02:32.525 | 70 | 17.05 | |
70 | 17.05 | |||
70 | 17.05 | |||
17/10/2025 | 16:01:16.850 | 19 | 17.05 | |
19 | 17.05 | |||
19 | 17.05 | |||
17/10/2025 | 15:45:11.279 | 10 | 16.90 | |
10 | 16.90 | |||
10 | 16.90 | |||
17/10/2025 | 15:35:10.561 | 30 | 16.85 | |
10 | 16.85 | |||
20 | 16.85 | |||
30 | 16.85 | |||
17/10/2025 | 15:03:32.218 | 90 | 17.00 | |
70 | 17.00 | |||
20 | 17.00 | |||
90 | 17.00 | |||
17/10/2025 | 15:03:32.076 | 70 | 17.00 | |
70 | 17.00 | |||
70 | 17.00 | |||
17/10/2025 | 15:03:31.913 | 70 | 17.00 | |
70 | 17.00 | |||
70 | 17.00 | |||
17/10/2025 | 15:03:02.083 | 70 | 16.95 | |
70 | 16.95 | |||
70 | 16.95 | |||
17/10/2025 | 14:42:19.343 | 30 | 17.00 | |
30 | 17.00 | |||
30 | 17.00 | |||
17/10/2025 | 14:42:02.801 | 8 | 17.00 | |
8 | 17.00 | |||
8 | 17.00 | |||
17/10/2025 | 14:31:12.147 | 18 | 16.90 | |
18 | 16.90 | |||
18 | 16.90 | |||
17/10/2025 | 13:51:45.508 | 140 | 16.30 | |
40 | 16.30 | |||
140 | 16.30 | |||
50 | 16.30 | |||
50 | 16.30 | |||
17/10/2025 | 13:40:20.620 | 3 | 16.45 | |
3 | 16.45 | |||
3 | 16.45 | |||
17/10/2025 | 13:37:59.661 | 25 | 16.35 | |
25 | 16.35 | |||
25 | 16.35 | |||
17/10/2025 | 13:37:08.082 | 50 | 16.45 | |
50 | 16.45 | |||
50 | 16.45 | |||
17/10/2025 | 13:31:36.125 | 20 | 16.45 | |
20 | 16.45 | |||
20 | 16.45 | |||
17/10/2025 | 13:27:56.633 | 130 | 16.45 | |
130 | 16.45 | |||
130 | 16.45 | |||
17/10/2025 | 13:26:44.185 | 70 | 16.40 | |
70 | 16.40 | |||
70 | 16.40 | |||
17/10/2025 | 13:17:37.350 | 1 | 16.30 | |
1 | 16.30 | |||
1 | 16.30 | |||
17/10/2025 | 13:09:23.728 | 20 | 16.40 | |
20 | 16.40 | |||
20 | 16.40 | |||
17/10/2025 | 13:02:49.951 | 61 | 16.40 | |
61 | 16.40 | |||
61 | 16.40 | |||
17/10/2025 | 12:45:02.274 | 16 | 16.40 | |
16 | 16.40 | |||
16 | 16.40 | |||
17/10/2025 | 12:41:30.518 | 50 | 16.40 | |
50 | 16.40 | |||
50 | 16.40 | |||
17/10/2025 | 12:41:06.963 | 50 | 16.40 | |
50 | 16.40 | |||
50 | 16.40 | |||
17/10/2025 | 12:39:24.730 | 70 | 16.25 | |
70 | 16.25 | |||
70 | 16.25 | |||
17/10/2025 | 12:39:24.643 | 115 | 16.25 | |
45 | 16.25 | |||
70 | 16.25 | |||
115 | 16.25 | |||
17/10/2025 | 12:39:24.319 | 40 | 16.45 | |
40 | 16.45 | |||
40 | 16.45 | |||
17/10/2025 | 12:33:57.147 | 180 | 16.50 | |
180 | 16.50 | |||
180 | 16.50 | |||
17/10/2025 | 12:33:43.518 | 70 | 16.40 | |
70 | 16.40 | |||
70 | 16.40 | |||
17/10/2025 | 12:32:56.925 | 200 | 16.30 | |
200 | 16.30 | |||
200 | 16.30 | |||
17/10/2025 | 12:26:25.958 | 300 | 16.30 | |
300 | 16.30 | |||
255 | 16.30 | |||
45 | 16.30 | |||
17/10/2025 | 12:16:15.745 | 45 | 16.40 | |
45 | 16.40 | |||
45 | 16.40 | |||
17/10/2025 | 12:13:04.237 | 50 | 16.40 | |
50 | 16.40 | |||
50 | 16.40 | |||
17/10/2025 | 12:12:51.795 | 20 | 16.40 | |
20 | 16.40 | |||
20 | 16.40 | |||
17/10/2025 | 12:08:50.850 | 20 | 16.25 | |
20 | 16.25 | |||
20 | 16.25 | |||
17/10/2025 | 11:58:38.047 | 53 | 16.40 | |
53 | 16.40 | |||
53 | 16.40 | |||
17/10/2025 | 11:57:44.429 | 45 | 16.25 | |
45 | 16.25 | |||
45 | 16.25 | |||
17/10/2025 | 11:57:44.338 | 800 | 16.25 | |
800 | 16.25 | |||
800 | 16.25 | |||
17/10/2025 | 11:56:45.864 | 25 | 16.25 | |
25 | 16.25 | |||
25 | 16.25 | |||
17/10/2025 | 11:49:24.320 | 60 | 16.25 | |
60 | 16.25 | |||
60 | 16.25 | |||
17/10/2025 | 11:43:49.062 | 70 | 16.25 | |
70 | 16.25 | |||
70 | 16.25 | |||
17/10/2025 | 11:42:51.318 | 10 | 16.25 | |
10 | 16.25 | |||
10 | 16.25 | |||
17/10/2025 | 11:42:50.716 | 70 | 16.25 | |
70 | 16.25 | |||
70 | 16.25 | |||
17/10/2025 | 11:42:49.983 | 70 | 16.25 | |
70 | 16.25 | |||
70 | 16.25 | |||
17/10/2025 | 11:42:49.739 | 70 | 16.25 | |
70 | 16.25 | |||
70 | 16.25 | |||
17/10/2025 | 11:42:48.533 | 70 | 16.25 | |
70 | 16.25 | |||
70 | 16.25 | |||
17/10/2025 | 11:42:48.281 | 70 | 16.25 | |
70 | 16.25 | |||
70 | 16.25 | |||
17/10/2025 | 11:42:47.314 | 70 | 16.25 | |
70 | 16.25 | |||
70 | 16.25 | |||
17/10/2025 | 11:42:35.149 | 70 | 16.25 | |
70 | 16.25 | |||
70 | 16.25 | |||
17/10/2025 | 11:34:46.303 | 50 | 16.25 | |
50 | 16.25 | |||
50 | 16.25 | |||
17/10/2025 | 11:31:08.230 | 5 | 16.25 | |
5 | 16.25 | |||
5 | 16.25 | |||
17/10/2025 | 11:31:07.517 | 70 | 16.25 | |
70 | 16.25 | |||
70 | 16.25 | |||
17/10/2025 | 11:31:06.947 | 70 | 16.25 | |
70 | 16.25 | |||
70 | 16.25 | |||
17/10/2025 | 11:31:06.702 | 70 | 16.25 | |
70 | 16.25 | |||
70 | 16.25 | |||
17/10/2025 | 11:31:06.434 | 70 | 16.25 | |
70 | 16.25 | |||
70 | 16.25 | |||
17/10/2025 | 11:31:06.119 | 70 | 16.25 | |
70 | 16.25 | |||
70 | 16.25 | |||
17/10/2025 | 11:31:05.411 | 70 | 16.25 | |
70 | 16.25 | |||
70 | 16.25 | |||
17/10/2025 | 11:30:53.097 | 75 | 16.25 | |
75 | 16.25 | |||
70 | 16.25 | |||
5 | 16.25 | |||
17/10/2025 | 11:13:48.796 | 70 | 16.35 | |
70 | 16.35 | |||
70 | 16.35 | |||
17/10/2025 | 11:12:43.764 | 16 | 16.35 | |
16 | 16.35 | |||
16 | 16.35 | |||
17/10/2025 | 11:10:00.970 | 120 | 16.25 | |
120 | 16.25 | |||
120 | 16.25 | |||
17/10/2025 | 11:04:22.458 | 62 | 16.35 | |
62 | 16.35 | |||
62 | 16.35 | |||
17/10/2025 | 10:46:45.305 | 50 | 16.50 | |
50 | 16.50 | |||
50 | 16.50 | |||
17/10/2025 | 10:46:08.188 | 30 | 16.50 | |
30 | 16.50 | |||
30 | 16.50 | |||
17/10/2025 | 10:33:28.210 | 70 | 16.40 | |
70 | 16.40 | |||
70 | 16.40 | |||
17/10/2025 | 10:31:12.617 | 260 | 16.20 | |
260 | 16.20 | |||
260 | 16.20 | |||
17/10/2025 | 10:31:04.032 | 70 | 16.20 | |
70 | 16.20 | |||
70 | 16.20 | |||
17/10/2025 | 10:29:47.755 | 330 | 16.20 | |
308 | 16.20 | |||
22 | 16.20 | |||
330 | 16.20 | |||
17/10/2025 | 10:27:56.412 | 70 | 16.20 | |
70 | 16.20 | |||
70 | 16.20 | |||
17/10/2025 | 10:27:56.351 | 30 | 16.20 | |
20 | 16.20 | |||
30 | 16.20 | |||
10 | 16.20 | |||
17/10/2025 | 10:26:18.439 | 60 | 16.30 | |
60 | 16.30 | |||
60 | 16.30 | |||
17/10/2025 | 10:25:51.781 | 622 | 16.35 | |
622 | 16.35 | |||
552 | 16.35 | |||
70 | 16.35 | |||
17/10/2025 | 10:25:42.385 | 75 | 16.40 | |
75 | 16.40 | |||
75 | 16.40 | |||
17/10/2025 | 10:24:30.040 | 86 | 16.50 | |
86 | 16.50 | |||
86 | 16.50 | |||
17/10/2025 | 10:21:29.549 | 30 | 16.65 | |
30 | 16.65 | |||
30 | 16.65 | |||
17/10/2025 | 10:18:01.233 | 200 | 16.65 | |
200 | 16.65 | |||
200 | 16.65 | |||
17/10/2025 | 10:11:19.251 | 70 | 16.65 | |
70 | 16.65 | |||
70 | 16.65 | |||
17/10/2025 | 10:08:18.499 | 410 | 16.50 | |
410 | 16.50 | |||
410 | 16.50 | |||
17/10/2025 | 10:06:16.801 | 100 | 16.50 | |
100 | 16.50 | |||
100 | 16.50 | |||
17/10/2025 | 10:04:08.262 | 75 | 16.60 | |
75 | 16.60 | |||
40 | 16.60 | |||
35 | 16.60 | |||
17/10/2025 | 10:03:09.814 | 4 | 16.50 | |
4 | 16.50 | |||
4 | 16.50 | |||
17/10/2025 | 10:02:12.381 | 53 | 16.60 | |
53 | 16.60 | |||
53 | 16.60 | |||
17/10/2025 | 10:02:12.255 | 70 | 16.60 | |
70 | 16.60 | |||
70 | 16.60 | |||
17/10/2025 | 10:02:12.111 | 70 | 16.60 | |
70 | 16.60 | |||
70 | 16.60 | |||
17/10/2025 | 10:01:31.535 | 70 | 16.60 | |
70 | 16.60 | |||
70 | 16.60 | |||
17/10/2025 | 10:00:50.789 | 70 | 16.60 | |
70 | 16.60 | |||
70 | 16.60 | |||
17/10/2025 | 10:00:04.733 | 20 | 16.75 | |
20 | 16.75 | |||
20 | 16.75 | |||
17/10/2025 | 09:59:28.774 | 70 | 16.75 | |
70 | 16.75 | |||
70 | 16.75 | |||
17/10/2025 | 09:43:03.470 | 1 | 16.90 | |
1 | 16.90 | |||
1 | 16.90 | |||
17/10/2025 | 09:42:12.873 | 7 | 16.75 | |
7 | 16.75 | |||
7 | 16.75 | |||
17/10/2025 | 09:31:32.083 | 108 | 16.90 | |
108 | 16.90 | |||
99 | 16.90 | |||
9 | 16.90 | |||
17/10/2025 | 09:31:13.472 | 1 | 16.90 | |
1 | 16.90 | |||
1 | 16.90 | |||
17/10/2025 | 09:29:45.617 | 25 | 16.95 | |
25 | 16.95 | |||
25 | 16.95 | |||
17/10/2025 | 09:29:09.133 | 70 | 16.95 | |
70 | 16.95 | |||
70 | 16.95 | |||
17/10/2025 | 09:25:41.340 | 30 | 17.05 | |
30 | 17.05 | |||
30 | 17.05 | |||
17/10/2025 | 09:25:35.861 | 70 | 17.05 | |
70 | 17.05 | |||
70 | 17.05 | |||
17/10/2025 | 09:23:18.731 | 100 | 17.05 | |
100 | 17.05 | |||
100 | 17.05 | |||
17/10/2025 | 09:23:03.884 | 70 | 17.00 | |
70 | 17.00 | |||
70 | 17.00 | |||
17/10/2025 | 09:22:16.707 | 20 | 16.75 | |
20 | 16.75 | |||
20 | 16.75 | |||
17/10/2025 | 09:21:19.773 | 70 | 16.75 | |
70 | 16.75 | |||
70 | 16.75 | |||
17/10/2025 | 09:19:17.698 | 30 | 17.00 | |
30 | 17.00 | |||
30 | 17.00 | |||
17/10/2025 | 09:19:07.024 | 70 | 17.00 | |
70 | 17.00 | |||
70 | 17.00 | |||
17/10/2025 | 09:13:54.824 | 70 | 16.95 | |
70 | 16.95 | |||
70 | 16.95 | |||
17/10/2025 | 09:13:29.100 | 80 | 16.95 | |
10 | 16.95 | |||
70 | 16.95 | |||
80 | 16.95 | |||
17/10/2025 | 09:08:25.093 | 45 | 17.40 | |
45 | 17.40 | |||
45 | 17.40 | |||
17/10/2025 | 09:08:25.012 | 450 | 17.40 | |
100 | 17.40 | |||
300 | 17.40 | |||
100 | 17.40 | |||
50 | 17.40 | |||
250 | 17.40 | |||
100 | 17.40 | |||
17/10/2025 | 08:40:13.813 | 1 | 17.55 | |
1 | 17.55 | |||
1 | 17.55 | |||
17/10/2025 | 08:36:47.467 | 60 | 17.65 | |
60 | 17.65 | |||
60 | 17.65 | |||
17/10/2025 | 08:36:42.108 | 70 | 17.65 | |
70 | 17.65 | |||
70 | 17.65 | |||
17/10/2025 | 08:35:56.192 | 70 | 17.75 | |
70 | 17.75 | |||
70 | 17.75 | |||
17/10/2025 | 08:33:15.930 | 30 | 17.80 | |
30 | 17.80 | |||
30 | 17.80 | |||
17/10/2025 | 08:32:42.177 | 70 | 17.80 | |
70 | 17.80 | |||
70 | 17.80 | |||
17/10/2025 | 08:31:48.360 | 180 | 17.80 | |
180 | 17.80 | |||
180 | 17.80 | |||
17/10/2025 | 08:31:04.064 | 70 | 17.85 | |
70 | 17.85 | |||
70 | 17.85 | |||
17/10/2025 | 08:30:47.886 | 4 | 17.85 | |
4 | 17.85 | |||
4 | 17.85 | |||
17/10/2025 | 08:30:32.535 | 281 | 17.85 | |
138 | 17.85 | |||
70 | 17.85 | |||
200 | 17.85 | |||
11 | 17.85 | |||
143 | 17.85 | |||
17/10/2025 | 08:24:18.863 | 400 | 18.20 | |
400 | 18.20 | |||
400 | 18.20 | |||
17/10/2025 | 08:24:17.099 | 300 | 18.30 | |
300 | 18.30 | |||
300 | 18.30 | |||
17/10/2025 | 08:24:00.888 | 100 | 18.20 | |
100 | 18.20 | |||
100 | 18.20 | |||
17/10/2025 | 08:23:14.913 | 1 000 | 18.30 | |
1 000 | 18.30 | |||
100 | 18.30 | |||
720 | 18.30 | |||
180 | 18.30 | |||
17/10/2025 | 08:19:44.635 | 50 | 18.30 | |
45 | 18.30 | |||
5 | 18.30 | |||
50 | 18.30 | |||
17/10/2025 | 08:19:06.084 | 400 | 17.85 | |
200 | 17.85 | |||
200 | 17.85 | |||
400 | 17.85 | |||
17/10/2025 | 08:16:01.324 | 1 | 17.55 | |
1 | 17.55 | |||
1 | 17.55 | |||
17/10/2025 | 08:13:25.083 | 304 | 17.50 | |
304 | 17.50 | |||
200 | 17.50 | |||
4 | 17.50 | |||
100 | 17.50 | |||
17/10/2025 | 08:04:24.537 | 1 | 18.30 | |
1 | 18.30 | |||
1 | 18.30 | |||
17/10/2025 | 08:03:13.654 | 1 | 18.30 | |
1 | 18.30 | |||
1 | 18.30 | |||
17/10/2025 | 08:02:09.643 | 76 | 18.00 | |
76 | 18.00 | |||
76 | 18.00 | |||
17/10/2025 | 07:57:12.885 | 1 000 | 18.50 | |
100 | 18.50 | |||
100 | 18.50 | |||
170 | 18.50 | |||
560 | 18.50 | |||
70 | 18.50 | |||
1 000 | 18.50 | |||
17/10/2025 | 07:54:33.521 | 50 | 18.35 | |
50 | 18.35 | |||
50 | 18.35 | |||
17/10/2025 | 07:54:26.464 | 70 | 18.35 | |
70 | 18.35 | |||
70 | 18.35 | |||
17/10/2025 | 07:54:26.387 | 22 | 18.35 | |
22 | 18.35 | |||
22 | 18.35 | |||
17/10/2025 | 07:52:20.686 | 659 | 18.00 | |
209 | 18.00 | |||
239 | 18.00 | |||
250 | 18.00 | |||
250 | 18.00 | |||
200 | 18.00 | |||
70 | 18.00 | |||
100 | 18.00 | |||
17/10/2025 | 07:47:32.377 | 100 | 17.95 | |
100 | 17.95 | |||
100 | 17.95 | |||
17/10/2025 | 07:47:12.416 | 800 | 17.95 | |
300 | 17.95 | |||
500 | 17.95 | |||
525 | 17.95 | |||
125 | 17.95 | |||
50 | 17.95 | |||
100 | 17.95 | |||
17/10/2025 | 07:39:06.313 | 335 | 17.50 | |
50 | 17.50 | |||
335 | 17.50 | |||
200 | 17.50 | |||
85 | 17.50 | |||
17/10/2025 | 07:38:53.668 | 329 | 18.00 | |
61 | 18.00 | |||
259 | 18.00 | |||
9 | 18.00 | |||
329 | 18.00 | |||
17/10/2025 | 07:35:22.401 | 70 | 17.70 | |
70 | 17.70 | |||
70 | 17.70 | |||
17/10/2025 | 07:35:14.331 | 350 | 17.30 | |
200 | 17.30 | |||
350 | 17.30 | |||
150 | 17.30 | |||
17/10/2025 | 07:34:30.998 | 70 | 17.25 | |
70 | 17.25 | |||
70 | 17.25 | |||
17/10/2025 | 07:34:08.454 | 431 | 17.05 | |
431 | 17.05 | |||
431 | 17.05 | |||
17/10/2025 | 07:33:54.067 | 270 | 17.05 | |
70 | 17.05 | |||
150 | 17.05 | |||
10 | 17.05 | |||
110 | 17.05 | |||
200 | 17.05 | |||
17/10/2025 | 07:30:14.019 | 70 | 16.35 | |
70 | 16.35 | |||
70 | 16.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00