Circus SE

74

64

13.00

Date Time Volume Order Volume Price
03/12/2025 21:51:22.906 20   13.00
      20 13.00
      20 13.00
03/12/2025 20:51:27.069 79   13.00
      79 13.00
      79 13.00
03/12/2025 20:51:23.102 30   13.00
      30 13.00
      30 13.00
03/12/2025 20:27:07.394 15   13.00
      15 13.00
      15 13.00
03/12/2025 20:04:10.463 77   13.00
      77 13.00
      77 13.00
03/12/2025 19:29:24.154 77   13.00
      77 13.00
      77 13.00
03/12/2025 19:19:45.153 1   13.00
      1 13.00
      1 13.00
03/12/2025 19:07:41.787 50   13.00
      50 13.00
      50 13.00
03/12/2025 18:57:57.091 65   12.80
      65 12.80
      65 12.80
03/12/2025 18:32:41.761 50   13.00
      50 13.00
      50 13.00
03/12/2025 18:31:37.488 38   13.00
      38 13.00
      38 13.00
03/12/2025 18:19:48.073 40   13.00
      40 13.00
      40 13.00
03/12/2025 18:14:25.324 90   13.00
      82 13.00
      8 13.00
      90 13.00
03/12/2025 18:02:54.468 1   13.00
      1 13.00
      1 13.00
03/12/2025 17:59:04.994 200   12.80
      200 12.80
      200 12.80
03/12/2025 17:51:22.444 10   12.80
      10 12.80
      10 12.80
03/12/2025 17:47:01.086 3   12.80
      3 12.80
      3 12.80
03/12/2025 17:46:38.436 2   13.00
      2 13.00
      2 13.00
03/12/2025 17:23:08.411 42   12.95
      42 12.95
      30 12.95
      12 12.95
03/12/2025 17:21:27.571 80   12.85
      80 12.85
      80 12.85
03/12/2025 16:24:10.766 154   12.95
      154 12.95
      154 12.95
03/12/2025 16:00:16.404 8   12.95
      8 12.95
      8 12.95
03/12/2025 15:38:42.506 300   12.90
      300 12.90
      300 12.90
03/12/2025 15:02:54.764 10   12.80
      10 12.80
      10 12.80
03/12/2025 15:02:40.184 490   12.80
      490 12.80
      490 12.80
03/12/2025 14:47:57.249 110   12.80
      110 12.80
      110 12.80
03/12/2025 14:23:17.690 20   12.75
      20 12.75
      20 12.75
03/12/2025 14:15:46.120 112   12.65
      56 12.65
      112 12.65
      56 12.65
03/12/2025 13:51:43.400 125   12.75
      125 12.75
      125 12.75
03/12/2025 13:33:13.631 1   12.75
      1 12.75
      1 12.75
03/12/2025 13:27:24.508 200   12.70
      200 12.70
      200 12.70
03/12/2025 13:27:10.630 54   12.70
      54 12.70
      54 12.70
03/12/2025 13:05:32.431 100   12.75
      100 12.75
      100 12.75
03/12/2025 12:42:28.706 20   12.80
      20 12.80
      20 12.80
03/12/2025 12:09:04.871 86   12.75
      86 12.75
      86 12.75
03/12/2025 11:58:43.268 385   12.90
      385 12.90
      385 12.90
03/12/2025 11:57:43.425 30   12.75
      30 12.75
      30 12.75
03/12/2025 11:55:52.899 385   12.95
      385 12.95
      385 12.95
03/12/2025 11:55:15.632 5   13.05
      5 13.05
      5 13.05
03/12/2025 11:35:42.655 3   13.05
      3 13.05
      3 13.05
03/12/2025 11:31:06.001 78   13.00
      78 13.00
      78 13.00
03/12/2025 11:26:58.121 400   12.70
      400 12.70
      400 12.70
03/12/2025 11:17:31.434 100   12.85
      100 12.85
      100 12.85
03/12/2025 11:14:03.771 260   12.70
      260 12.70
      260 12.70
03/12/2025 11:13:47.071 490   12.70
      490 12.70
      490 12.70
03/12/2025 11:03:48.786 50   12.85
      50 12.85
      50 12.85
03/12/2025 11:03:43.026 265   12.55
      265 12.55
      265 12.55
03/12/2025 10:55:06.734 45   12.55
      45 12.55
      17 12.55
      15 12.55
      13 12.55
03/12/2025 10:48:27.815 30   12.70
      30 12.70
      30 12.70
03/12/2025 10:32:32.711 71   12.70
      60 12.70
      11 12.70
      71 12.70
03/12/2025 10:28:45.176 78   12.75
      78 12.75
      78 12.75
03/12/2025 09:57:57.132 25   12.80
      25 12.80
      25 12.80
03/12/2025 09:56:10.530 5   12.80
      5 12.80
      5 12.80
03/12/2025 09:50:42.400 50   12.80
      50 12.80
      50 12.80
03/12/2025 09:40:25.709 100   12.75
      100 12.75
      85 12.75
      15 12.75
03/12/2025 09:23:58.447 25   13.20
      4 13.20
      21 13.20
      25 13.20
03/12/2025 09:15:55.743 200   13.00
      200 13.00
      200 13.00
03/12/2025 09:07:29.020 160   13.05
      160 13.05
      160 13.05
03/12/2025 08:53:02.045 50   13.20
      50 13.20
      50 13.20
03/12/2025 08:40:56.647 200   13.20
      200 13.20
      200 13.20
03/12/2025 08:29:11.569 100   13.20
      100 13.20
      100 13.20
03/12/2025 08:17:02.943 30   13.20
      30 13.20
      30 13.20
03/12/2025 08:10:05.927 150   13.20
      130 13.20
      10 13.20
      150 13.20
      10 13.20
03/12/2025 07:57:17.053 111   12.95
      111 12.95
      111 12.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)