Circus SE

340

226

17.50

Date Time Volume Order Volume Price
17/10/2025 21:50:34.113 471   17.50
      300 17.50
      44 17.50
      97 17.50
      30 17.50
      471 17.50
17/10/2025 21:01:33.543 5   17.95
      5 17.95
      5 17.95
17/10/2025 20:56:26.646 53   17.95
      53 17.95
      53 17.95
17/10/2025 20:55:32.743 70   17.95
      70 17.95
      70 17.95
17/10/2025 20:53:39.911 10   17.95
      10 17.95
      10 17.95
17/10/2025 20:53:01.912 602   17.80
      302 17.80
      602 17.80
      300 17.80
17/10/2025 20:52:21.875 140   17.70
      140 17.70
      140 17.70
17/10/2025 20:25:20.338 100   17.70
      100 17.70
      100 17.70
17/10/2025 20:13:50.461 1   17.50
      1 17.50
      1 17.50
17/10/2025 20:13:27.538 1 800   17.50
      1 800 17.50
      1 800 17.50
17/10/2025 20:11:44.252 5   17.70
      5 17.70
      5 17.70
17/10/2025 19:56:35.900 430   17.50
      430 17.50
      430 17.50
17/10/2025 19:56:19.201 70   17.60
      70 17.60
      70 17.60
17/10/2025 19:39:41.677 107   17.60
      107 17.60
      107 17.60
17/10/2025 19:34:10.153 70   17.70
      70 17.70
      70 17.70
17/10/2025 19:34:05.680 70   17.70
      70 17.70
      70 17.70
17/10/2025 19:33:43.371 70   17.80
      70 17.80
      70 17.80
17/10/2025 19:31:52.799 24   17.80
      24 17.80
      24 17.80
17/10/2025 19:31:19.103 167   17.80
      167 17.80
      137 17.80
      30 17.80
17/10/2025 19:30:00.819 70   18.15
      70 18.15
      70 18.15
17/10/2025 19:23:31.996 70   18.05
      70 18.05
      70 18.05
17/10/2025 19:20:39.773 29   18.00
      29 18.00
      29 18.00
17/10/2025 19:19:52.658 370   18.00
      370 18.00
      370 18.00
17/10/2025 19:19:32.809 14   17.60
      14 17.60
      14 17.60
17/10/2025 19:13:13.557 80   18.00
      36 18.00
      80 18.00
      44 18.00
17/10/2025 19:09:22.472 5   17.60
      5 17.60
      5 17.60
17/10/2025 19:01:43.018 60   17.70
      60 17.70
      60 17.70
17/10/2025 18:51:59.777 18   17.60
      18 17.60
      18 17.60
17/10/2025 18:49:57.079 5   17.70
      5 17.70
      5 17.70
17/10/2025 18:47:40.412 140   17.70
      140 17.70
      140 17.70
17/10/2025 18:37:57.840 18   18.00
      18 18.00
      18 18.00
17/10/2025 18:30:23.889 97   17.95
      97 17.95
      97 17.95
17/10/2025 18:28:41.196 36   17.95
      36 17.95
      16 17.95
      20 17.95
17/10/2025 18:28:17.662 12   17.95
      12 17.95
      12 17.95
17/10/2025 18:27:45.592 400   17.95
      275 17.95
      400 17.95
      125 17.95
17/10/2025 18:12:46.803 450   18.00
      300 18.00
      450 18.00
      125 18.00
      25 18.00
17/10/2025 18:09:38.838 14   17.70
      14 17.70
      14 17.70
17/10/2025 18:08:45.019 1   17.70
      1 17.70
      1 17.70
17/10/2025 17:59:03.403 23   18.00
      23 18.00
      23 18.00
17/10/2025 17:56:42.405 20   18.00
      20 18.00
      20 18.00
17/10/2025 17:53:14.134 80   17.70
      80 17.70
      80 17.70
17/10/2025 17:52:31.566 60   17.70
      60 17.70
      60 17.70
17/10/2025 17:50:14.321 10   18.05
      10 18.05
      10 18.05
17/10/2025 17:46:34.256 107   18.05
      107 18.05
      107 18.05
17/10/2025 17:45:18.230 45   18.05
      16 18.05
      29 18.05
      45 18.05
17/10/2025 17:40:07.009 14   17.90
      14 17.90
      14 17.90
17/10/2025 17:39:22.215 40   17.85
      40 17.85
      40 17.85
17/10/2025 17:38:28.734 110   17.90
      110 17.90
      110 17.90
17/10/2025 17:38:16.191 50   17.90
      50 17.90
      50 17.90
17/10/2025 17:37:05.759 300   17.85
      300 17.85
      300 17.85
17/10/2025 17:36:43.212 70   17.90
      70 17.90
      70 17.90
17/10/2025 17:36:04.726 60   17.85
      60 17.85
      60 17.85
17/10/2025 17:30:41.550 70   17.90
      70 17.90
      70 17.90
17/10/2025 17:30:41.394 70   17.90
      70 17.90
      70 17.90
17/10/2025 17:30:41.272 10   17.80
      10 17.80
      10 17.80
17/10/2025 17:30:15.234 70   17.80
      70 17.80
      70 17.80
17/10/2025 17:29:43.966 70   17.80
      70 17.80
      70 17.80
17/10/2025 17:25:13.634 230   17.50
      160 17.50
      230 17.50
      70 17.50
17/10/2025 17:23:03.991 51   17.45
      51 17.45
      51 17.45
17/10/2025 17:22:49.043 60   17.45
      60 17.45
      60 17.45
17/10/2025 17:22:46.710 79   17.45
      70 17.45
      79 17.45
      9 17.45
17/10/2025 17:18:41.640 3   17.40
      3 17.40
      3 17.40
17/10/2025 17:15:46.333 50   17.25
      50 17.25
      50 17.25
17/10/2025 17:15:31.587 32   17.15
      32 17.15
      32 17.15
17/10/2025 17:15:31.436 70   17.15
      70 17.15
      70 17.15
17/10/2025 17:15:31.315 70   17.15
      70 17.15
      70 17.15
17/10/2025 17:15:27.582 70   17.15
      70 17.15
      70 17.15
17/10/2025 17:08:03.416 70   17.20
      70 17.20
      70 17.20
17/10/2025 17:07:22.268 70   17.20
      70 17.20
      70 17.20
17/10/2025 17:05:25.245 26   17.35
      26 17.35
      26 17.35
17/10/2025 17:04:53.998 120   17.35
      120 17.35
      50 17.35
      70 17.35
17/10/2025 17:04:24.264 18   17.15
      18 17.15
      18 17.15
17/10/2025 17:04:09.316 100   17.15
      100 17.15
      70 17.15
      30 17.15
17/10/2025 17:02:44.527 20   17.35
      20 17.35
      20 17.35
17/10/2025 16:44:27.120 50   17.25
      50 17.25
      50 17.25
17/10/2025 16:39:42.032 120   17.25
      70 17.25
      120 17.25
      50 17.25
17/10/2025 16:26:46.740 25   17.20
      25 17.20
      25 17.20
17/10/2025 16:19:14.599 25   17.00
      25 17.00
      25 17.00
17/10/2025 16:15:40.057 20   17.05
      20 17.05
      20 17.05
17/10/2025 16:13:08.307 30   17.05
      30 17.05
      30 17.05
17/10/2025 16:05:55.214 60   17.05
      60 17.05
      60 17.05
17/10/2025 16:05:43.763 42   17.05
      42 17.05
      42 17.05
17/10/2025 16:03:06.258 18   17.05
      18 17.05
      18 17.05
17/10/2025 16:03:06.112 70   17.05
      70 17.05
      58 17.05
      12 17.05
17/10/2025 16:02:32.525 70   17.05
      70 17.05
      70 17.05
17/10/2025 16:01:16.850 19   17.05
      19 17.05
      19 17.05
17/10/2025 15:45:11.279 10   16.90
      10 16.90
      10 16.90
17/10/2025 15:35:10.561 30   16.85
      10 16.85
      20 16.85
      30 16.85
17/10/2025 15:03:32.218 90   17.00
      70 17.00
      20 17.00
      90 17.00
17/10/2025 15:03:32.076 70   17.00
      70 17.00
      70 17.00
17/10/2025 15:03:31.913 70   17.00
      70 17.00
      70 17.00
17/10/2025 15:03:02.083 70   16.95
      70 16.95
      70 16.95
17/10/2025 14:42:19.343 30   17.00
      30 17.00
      30 17.00
17/10/2025 14:42:02.801 8   17.00
      8 17.00
      8 17.00
17/10/2025 14:31:12.147 18   16.90
      18 16.90
      18 16.90
17/10/2025 13:51:45.508 140   16.30
      40 16.30
      140 16.30
      50 16.30
      50 16.30
17/10/2025 13:40:20.620 3   16.45
      3 16.45
      3 16.45
17/10/2025 13:37:59.661 25   16.35
      25 16.35
      25 16.35
17/10/2025 13:37:08.082 50   16.45
      50 16.45
      50 16.45
17/10/2025 13:31:36.125 20   16.45
      20 16.45
      20 16.45
17/10/2025 13:27:56.633 130   16.45
      130 16.45
      130 16.45
17/10/2025 13:26:44.185 70   16.40
      70 16.40
      70 16.40
17/10/2025 13:17:37.350 1   16.30
      1 16.30
      1 16.30
17/10/2025 13:09:23.728 20   16.40
      20 16.40
      20 16.40
17/10/2025 13:02:49.951 61   16.40
      61 16.40
      61 16.40
17/10/2025 12:45:02.274 16   16.40
      16 16.40
      16 16.40
17/10/2025 12:41:30.518 50   16.40
      50 16.40
      50 16.40
17/10/2025 12:41:06.963 50   16.40
      50 16.40
      50 16.40
17/10/2025 12:39:24.730 70   16.25
      70 16.25
      70 16.25
17/10/2025 12:39:24.643 115   16.25
      45 16.25
      70 16.25
      115 16.25
17/10/2025 12:39:24.319 40   16.45
      40 16.45
      40 16.45
17/10/2025 12:33:57.147 180   16.50
      180 16.50
      180 16.50
17/10/2025 12:33:43.518 70   16.40
      70 16.40
      70 16.40
17/10/2025 12:32:56.925 200   16.30
      200 16.30
      200 16.30
17/10/2025 12:26:25.958 300   16.30
      300 16.30
      255 16.30
      45 16.30
17/10/2025 12:16:15.745 45   16.40
      45 16.40
      45 16.40
17/10/2025 12:13:04.237 50   16.40
      50 16.40
      50 16.40
17/10/2025 12:12:51.795 20   16.40
      20 16.40
      20 16.40
17/10/2025 12:08:50.850 20   16.25
      20 16.25
      20 16.25
17/10/2025 11:58:38.047 53   16.40
      53 16.40
      53 16.40
17/10/2025 11:57:44.429 45   16.25
      45 16.25
      45 16.25
17/10/2025 11:57:44.338 800   16.25
      800 16.25
      800 16.25
17/10/2025 11:56:45.864 25   16.25
      25 16.25
      25 16.25
17/10/2025 11:49:24.320 60   16.25
      60 16.25
      60 16.25
17/10/2025 11:43:49.062 70   16.25
      70 16.25
      70 16.25
17/10/2025 11:42:51.318 10   16.25
      10 16.25
      10 16.25
17/10/2025 11:42:50.716 70   16.25
      70 16.25
      70 16.25
17/10/2025 11:42:49.983 70   16.25
      70 16.25
      70 16.25
17/10/2025 11:42:49.739 70   16.25
      70 16.25
      70 16.25
17/10/2025 11:42:48.533 70   16.25
      70 16.25
      70 16.25
17/10/2025 11:42:48.281 70   16.25
      70 16.25
      70 16.25
17/10/2025 11:42:47.314 70   16.25
      70 16.25
      70 16.25
17/10/2025 11:42:35.149 70   16.25
      70 16.25
      70 16.25
17/10/2025 11:34:46.303 50   16.25
      50 16.25
      50 16.25
17/10/2025 11:31:08.230 5   16.25
      5 16.25
      5 16.25
17/10/2025 11:31:07.517 70   16.25
      70 16.25
      70 16.25
17/10/2025 11:31:06.947 70   16.25
      70 16.25
      70 16.25
17/10/2025 11:31:06.702 70   16.25
      70 16.25
      70 16.25
17/10/2025 11:31:06.434 70   16.25
      70 16.25
      70 16.25
17/10/2025 11:31:06.119 70   16.25
      70 16.25
      70 16.25
17/10/2025 11:31:05.411 70   16.25
      70 16.25
      70 16.25
17/10/2025 11:30:53.097 75   16.25
      75 16.25
      70 16.25
      5 16.25
17/10/2025 11:13:48.796 70   16.35
      70 16.35
      70 16.35
17/10/2025 11:12:43.764 16   16.35
      16 16.35
      16 16.35
17/10/2025 11:10:00.970 120   16.25
      120 16.25
      120 16.25
17/10/2025 11:04:22.458 62   16.35
      62 16.35
      62 16.35
17/10/2025 10:46:45.305 50   16.50
      50 16.50
      50 16.50
17/10/2025 10:46:08.188 30   16.50
      30 16.50
      30 16.50
17/10/2025 10:33:28.210 70   16.40
      70 16.40
      70 16.40
17/10/2025 10:31:12.617 260   16.20
      260 16.20
      260 16.20
17/10/2025 10:31:04.032 70   16.20
      70 16.20
      70 16.20
17/10/2025 10:29:47.755 330   16.20
      308 16.20
      22 16.20
      330 16.20
17/10/2025 10:27:56.412 70   16.20
      70 16.20
      70 16.20
17/10/2025 10:27:56.351 30   16.20
      20 16.20
      30 16.20
      10 16.20
17/10/2025 10:26:18.439 60   16.30
      60 16.30
      60 16.30
17/10/2025 10:25:51.781 622   16.35
      622 16.35
      552 16.35
      70 16.35
17/10/2025 10:25:42.385 75   16.40
      75 16.40
      75 16.40
17/10/2025 10:24:30.040 86   16.50
      86 16.50
      86 16.50
17/10/2025 10:21:29.549 30   16.65
      30 16.65
      30 16.65
17/10/2025 10:18:01.233 200   16.65
      200 16.65
      200 16.65
17/10/2025 10:11:19.251 70   16.65
      70 16.65
      70 16.65
17/10/2025 10:08:18.499 410   16.50
      410 16.50
      410 16.50
17/10/2025 10:06:16.801 100   16.50
      100 16.50
      100 16.50
17/10/2025 10:04:08.262 75   16.60
      75 16.60
      40 16.60
      35 16.60
17/10/2025 10:03:09.814 4   16.50
      4 16.50
      4 16.50
17/10/2025 10:02:12.381 53   16.60
      53 16.60
      53 16.60
17/10/2025 10:02:12.255 70   16.60
      70 16.60
      70 16.60
17/10/2025 10:02:12.111 70   16.60
      70 16.60
      70 16.60
17/10/2025 10:01:31.535 70   16.60
      70 16.60
      70 16.60
17/10/2025 10:00:50.789 70   16.60
      70 16.60
      70 16.60
17/10/2025 10:00:04.733 20   16.75
      20 16.75
      20 16.75
17/10/2025 09:59:28.774 70   16.75
      70 16.75
      70 16.75
17/10/2025 09:43:03.470 1   16.90
      1 16.90
      1 16.90
17/10/2025 09:42:12.873 7   16.75
      7 16.75
      7 16.75
17/10/2025 09:31:32.083 108   16.90
      108 16.90
      99 16.90
      9 16.90
17/10/2025 09:31:13.472 1   16.90
      1 16.90
      1 16.90
17/10/2025 09:29:45.617 25   16.95
      25 16.95
      25 16.95
17/10/2025 09:29:09.133 70   16.95
      70 16.95
      70 16.95
17/10/2025 09:25:41.340 30   17.05
      30 17.05
      30 17.05
17/10/2025 09:25:35.861 70   17.05
      70 17.05
      70 17.05
17/10/2025 09:23:18.731 100   17.05
      100 17.05
      100 17.05
17/10/2025 09:23:03.884 70   17.00
      70 17.00
      70 17.00
17/10/2025 09:22:16.707 20   16.75
      20 16.75
      20 16.75
17/10/2025 09:21:19.773 70   16.75
      70 16.75
      70 16.75
17/10/2025 09:19:17.698 30   17.00
      30 17.00
      30 17.00
17/10/2025 09:19:07.024 70   17.00
      70 17.00
      70 17.00
17/10/2025 09:13:54.824 70   16.95
      70 16.95
      70 16.95
17/10/2025 09:13:29.100 80   16.95
      10 16.95
      70 16.95
      80 16.95
17/10/2025 09:08:25.093 45   17.40
      45 17.40
      45 17.40
17/10/2025 09:08:25.012 450   17.40
      100 17.40
      300 17.40
      100 17.40
      50 17.40
      250 17.40
      100 17.40
17/10/2025 08:40:13.813 1   17.55
      1 17.55
      1 17.55
17/10/2025 08:36:47.467 60   17.65
      60 17.65
      60 17.65
17/10/2025 08:36:42.108 70   17.65
      70 17.65
      70 17.65
17/10/2025 08:35:56.192 70   17.75
      70 17.75
      70 17.75
17/10/2025 08:33:15.930 30   17.80
      30 17.80
      30 17.80
17/10/2025 08:32:42.177 70   17.80
      70 17.80
      70 17.80
17/10/2025 08:31:48.360 180   17.80
      180 17.80
      180 17.80
17/10/2025 08:31:04.064 70   17.85
      70 17.85
      70 17.85
17/10/2025 08:30:47.886 4   17.85
      4 17.85
      4 17.85
17/10/2025 08:30:32.535 281   17.85
      138 17.85
      70 17.85
      200 17.85
      11 17.85
      143 17.85
17/10/2025 08:24:18.863 400   18.20
      400 18.20
      400 18.20
17/10/2025 08:24:17.099 300   18.30
      300 18.30
      300 18.30
17/10/2025 08:24:00.888 100   18.20
      100 18.20
      100 18.20
17/10/2025 08:23:14.913 1 000   18.30
      1 000 18.30
      100 18.30
      720 18.30
      180 18.30
17/10/2025 08:19:44.635 50   18.30
      45 18.30
      5 18.30
      50 18.30
17/10/2025 08:19:06.084 400   17.85
      200 17.85
      200 17.85
      400 17.85
17/10/2025 08:16:01.324 1   17.55
      1 17.55
      1 17.55
17/10/2025 08:13:25.083 304   17.50
      304 17.50
      200 17.50
      4 17.50
      100 17.50
17/10/2025 08:04:24.537 1   18.30
      1 18.30
      1 18.30
17/10/2025 08:03:13.654 1   18.30
      1 18.30
      1 18.30
17/10/2025 08:02:09.643 76   18.00
      76 18.00
      76 18.00
17/10/2025 07:57:12.885 1 000   18.50
      100 18.50
      100 18.50
      170 18.50
      560 18.50
      70 18.50
      1 000 18.50
17/10/2025 07:54:33.521 50   18.35
      50 18.35
      50 18.35
17/10/2025 07:54:26.464 70   18.35
      70 18.35
      70 18.35
17/10/2025 07:54:26.387 22   18.35
      22 18.35
      22 18.35
17/10/2025 07:52:20.686 659   18.00
      209 18.00
      239 18.00
      250 18.00
      250 18.00
      200 18.00
      70 18.00
      100 18.00
17/10/2025 07:47:32.377 100   17.95
      100 17.95
      100 17.95
17/10/2025 07:47:12.416 800   17.95
      300 17.95
      500 17.95
      525 17.95
      125 17.95
      50 17.95
      100 17.95
17/10/2025 07:39:06.313 335   17.50
      50 17.50
      335 17.50
      200 17.50
      85 17.50
17/10/2025 07:38:53.668 329   18.00
      61 18.00
      259 18.00
      9 18.00
      329 18.00
17/10/2025 07:35:22.401 70   17.70
      70 17.70
      70 17.70
17/10/2025 07:35:14.331 350   17.30
      200 17.30
      350 17.30
      150 17.30
17/10/2025 07:34:30.998 70   17.25
      70 17.25
      70 17.25
17/10/2025 07:34:08.454 431   17.05
      431 17.05
      431 17.05
17/10/2025 07:33:54.067 270   17.05
      70 17.05
      150 17.05
      10 17.05
      110 17.05
      200 17.05
17/10/2025 07:30:14.019 70   16.35
      70 16.35
      70 16.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)