Knaus Tabbert AG

35

29

13.88

Date Time Volume Order Volume Price
30/04/2025 13:35:49.785 80   13.88
      80 13.88
      80 13.88
30/04/2025 13:32:30.927 15   13.82
      15 13.82
      15 13.82
30/04/2025 13:29:21.649 31   13.82
      31 13.82
      31 13.82
30/04/2025 13:10:21.593 200   13.82
      200 13.82
      200 13.82
30/04/2025 13:01:07.227 200   13.88
      200 13.88
      200 13.88
30/04/2025 12:24:22.315 50   13.82
      50 13.82
      50 13.82
30/04/2025 12:16:21.281 500   13.90
      100 13.90
      400 13.90
      500 13.90
30/04/2025 12:09:55.933 80   13.80
      80 13.80
      80 13.80
30/04/2025 11:52:00.410 100   13.74
      100 13.74
      100 13.74
30/04/2025 11:40:14.865 85   13.78
      85 13.78
      85 13.78
30/04/2025 11:40:14.664 300   13.78
      300 13.78
      300 13.78
30/04/2025 11:40:02.791 300   13.76
      300 13.76
      300 13.76
30/04/2025 11:40:02.709 315   13.76
      315 13.76
      300 13.76
      15 13.76
30/04/2025 11:39:58.280 150   13.60
      150 13.60
      150 13.60
30/04/2025 11:37:32.470 150   13.58
      150 13.58
      150 13.58
30/04/2025 11:37:30.351 140   13.58
      140 13.58
      140 13.58
30/04/2025 11:17:42.042 100   13.58
      100 13.58
      100 13.58
30/04/2025 10:58:24.483 105   13.50
      5 13.50
      105 13.50
      100 13.50
30/04/2025 10:53:40.306 100   13.48
      100 13.48
      100 13.48
30/04/2025 10:53:39.266 322   13.44
      300 13.44
      322 13.44
      22 13.44
30/04/2025 10:53:26.217 300   13.44
      300 13.44
      300 13.44
30/04/2025 10:53:26.155 250   13.40
      250 13.40
      250 13.40
30/04/2025 10:20:46.183 300   13.40
      50 13.40
      300 13.40
      250 13.40
30/04/2025 10:20:46.107 90   13.34
      90 13.34
      90 13.34
30/04/2025 09:57:47.000 250   13.18
      250 13.18
      160 13.18
      90 13.18
30/04/2025 09:48:36.907 150   13.16
      150 13.16
      150 13.16
30/04/2025 09:31:24.375 1   13.10
      1 13.10
      1 13.10
30/04/2025 08:42:07.079 9   13.06
      9 13.06
      9 13.06
30/04/2025 08:00:35.833 2   13.38
      2 13.38
      2 13.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)