Knaus Tabbert AG

26

21

15.70

Date Time Volume Order Volume Price
15/10/2025 18:46:04.925 250   15.70
      250 15.70
      250 15.70
15/10/2025 18:45:39.601 175   15.72
      80 15.72
      95 15.72
      175 15.72
15/10/2025 15:46:43.556 1   15.54
      1 15.54
      1 15.54
15/10/2025 15:37:14.605 6   15.76
      6 15.76
      6 15.76
15/10/2025 14:14:19.825 100   15.54
      100 15.54
      100 15.54
15/10/2025 14:14:04.922 300   15.54
      300 15.54
      300 15.54
15/10/2025 13:41:24.230 10   15.54
      10 15.54
      10 15.54
15/10/2025 12:45:57.629 200   15.56
      200 15.56
      200 15.56
15/10/2025 10:57:02.397 12   15.62
      12 15.62
      12 15.62
15/10/2025 10:55:55.290 375   15.62
      75 15.62
      300 15.62
      375 15.62
15/10/2025 10:26:51.875 100   15.62
      100 15.62
      100 15.62
15/10/2025 09:55:57.901 10   15.54
      10 15.54
      10 15.54
15/10/2025 09:55:24.353 300   15.54
      300 15.54
      300 15.54
15/10/2025 09:48:36.918 5   15.74
      5 15.74
      5 15.74
15/10/2025 09:48:05.455 50   15.80
      50 15.80
      50 15.80
15/10/2025 09:47:46.370 300   15.80
      300 15.80
      300 15.80
15/10/2025 09:31:27.856 3   15.96
      3 15.96
      3 15.96
15/10/2025 09:31:17.151 18   15.96
      18 15.96
      18 15.96
15/10/2025 09:02:45.027 90   16.02
      5 16.02
      5 16.02
      80 16.02
      90 16.02
15/10/2025 07:41:30.302 400   15.50
      400 15.50
      395 15.50
      5 15.50
15/10/2025 07:41:20.993 200   15.52
      200 15.52
      200 15.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)