Knaus Tabbert AG

46

39

16.80

Date Time Volume Order Volume Price
29/08/2025 20:09:08.539 3   16.80
      3 16.80
      3 16.80
29/08/2025 20:08:35.922 80   17.32
      80 17.32
      80 17.32
29/08/2025 19:31:46.314 145   16.80
      145 16.80
      145 16.80
29/08/2025 18:57:52.826 100   16.80
      20 16.80
      100 16.80
      80 16.80
29/08/2025 16:57:03.564 250   16.94
      250 16.94
      250 16.94
29/08/2025 16:50:52.904 300   17.14
      300 17.14
      300 17.14
29/08/2025 16:47:16.642 50   17.02
      50 17.02
      50 17.02
29/08/2025 16:06:32.157 200   16.88
      200 16.88
      200 16.88
29/08/2025 15:35:50.606 96   17.02
      96 17.02
      96 17.02
29/08/2025 15:23:56.779 50   17.06
      50 17.06
      50 17.06
29/08/2025 15:23:20.257 20   17.04
      20 17.04
      20 17.04
29/08/2025 15:06:22.147 84   17.04
      84 17.04
      84 17.04
29/08/2025 15:03:03.972 2   17.04
      2 17.04
      2 17.04
29/08/2025 15:00:14.795 300   16.82
      300 16.82
      300 16.82
29/08/2025 14:45:43.031 40   17.04
      40 17.04
      40 17.04
29/08/2025 12:54:39.556 1   17.02
      1 17.02
      1 17.02
29/08/2025 12:54:39.500 200   17.02
      200 17.02
      200 17.02
29/08/2025 12:54:35.618 75   16.98
      75 16.98
      75 16.98
29/08/2025 12:51:32.035 199   17.02
      199 17.02
      199 17.02
29/08/2025 12:29:09.017 19   17.04
      19 17.04
      19 17.04
29/08/2025 12:26:30.741 100   17.00
      100 17.00
      100 17.00
29/08/2025 12:26:07.136 300   17.00
      300 17.00
      300 17.00
29/08/2025 12:19:20.085 300   17.04
      300 17.04
      300 17.04
29/08/2025 12:19:15.662 300   17.04
      300 17.04
      300 17.04
29/08/2025 12:00:28.540 3 280   17.00
      2 100 17.00
      1 180 17.00
      3 280 17.00
29/08/2025 12:00:16.466 300   17.00
      300 17.00
      300 17.00
29/08/2025 12:00:12.328 300   17.00
      300 17.00
      300 17.00
29/08/2025 11:48:31.499 300   17.00
      300 17.00
      300 17.00
29/08/2025 10:56:15.653 17   16.74
      17 16.74
      17 16.74
29/08/2025 10:54:40.609 200   16.72
      200 16.72
      200 16.72
29/08/2025 10:19:52.827 200   16.72
      200 16.72
      200 16.72
29/08/2025 09:51:30.478 300   16.70
      300 16.70
      300 16.70
29/08/2025 09:31:15.849 1   16.52
      1 16.52
      1 16.52
29/08/2025 09:31:09.425 1   16.68
      1 16.68
      1 16.68
29/08/2025 09:16:26.524 120   16.60
      120 16.60
      120 16.60
29/08/2025 09:16:26.112 60   16.58
      60 16.58
      60 16.58
29/08/2025 09:14:59.449 1   16.80
      1 16.80
      1 16.80
29/08/2025 08:38:02.919 300   16.60
      300 16.60
      300 16.60
29/08/2025 07:32:27.103 200   16.52
      200 16.52
      190 16.52
      10 16.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)