Knaus Tabbert AG
- Information
- Last
- Buy
- Sell
46
39
16.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 20:09:08.539 | 3 | 16.80 | |
3 | 16.80 | |||
3 | 16.80 | |||
29/08/2025 | 20:08:35.922 | 80 | 17.32 | |
80 | 17.32 | |||
80 | 17.32 | |||
29/08/2025 | 19:31:46.314 | 145 | 16.80 | |
145 | 16.80 | |||
145 | 16.80 | |||
29/08/2025 | 18:57:52.826 | 100 | 16.80 | |
20 | 16.80 | |||
100 | 16.80 | |||
80 | 16.80 | |||
29/08/2025 | 16:57:03.564 | 250 | 16.94 | |
250 | 16.94 | |||
250 | 16.94 | |||
29/08/2025 | 16:50:52.904 | 300 | 17.14 | |
300 | 17.14 | |||
300 | 17.14 | |||
29/08/2025 | 16:47:16.642 | 50 | 17.02 | |
50 | 17.02 | |||
50 | 17.02 | |||
29/08/2025 | 16:06:32.157 | 200 | 16.88 | |
200 | 16.88 | |||
200 | 16.88 | |||
29/08/2025 | 15:35:50.606 | 96 | 17.02 | |
96 | 17.02 | |||
96 | 17.02 | |||
29/08/2025 | 15:23:56.779 | 50 | 17.06 | |
50 | 17.06 | |||
50 | 17.06 | |||
29/08/2025 | 15:23:20.257 | 20 | 17.04 | |
20 | 17.04 | |||
20 | 17.04 | |||
29/08/2025 | 15:06:22.147 | 84 | 17.04 | |
84 | 17.04 | |||
84 | 17.04 | |||
29/08/2025 | 15:03:03.972 | 2 | 17.04 | |
2 | 17.04 | |||
2 | 17.04 | |||
29/08/2025 | 15:00:14.795 | 300 | 16.82 | |
300 | 16.82 | |||
300 | 16.82 | |||
29/08/2025 | 14:45:43.031 | 40 | 17.04 | |
40 | 17.04 | |||
40 | 17.04 | |||
29/08/2025 | 12:54:39.556 | 1 | 17.02 | |
1 | 17.02 | |||
1 | 17.02 | |||
29/08/2025 | 12:54:39.500 | 200 | 17.02 | |
200 | 17.02 | |||
200 | 17.02 | |||
29/08/2025 | 12:54:35.618 | 75 | 16.98 | |
75 | 16.98 | |||
75 | 16.98 | |||
29/08/2025 | 12:51:32.035 | 199 | 17.02 | |
199 | 17.02 | |||
199 | 17.02 | |||
29/08/2025 | 12:29:09.017 | 19 | 17.04 | |
19 | 17.04 | |||
19 | 17.04 | |||
29/08/2025 | 12:26:30.741 | 100 | 17.00 | |
100 | 17.00 | |||
100 | 17.00 | |||
29/08/2025 | 12:26:07.136 | 300 | 17.00 | |
300 | 17.00 | |||
300 | 17.00 | |||
29/08/2025 | 12:19:20.085 | 300 | 17.04 | |
300 | 17.04 | |||
300 | 17.04 | |||
29/08/2025 | 12:19:15.662 | 300 | 17.04 | |
300 | 17.04 | |||
300 | 17.04 | |||
29/08/2025 | 12:00:28.540 | 3 280 | 17.00 | |
2 100 | 17.00 | |||
1 180 | 17.00 | |||
3 280 | 17.00 | |||
29/08/2025 | 12:00:16.466 | 300 | 17.00 | |
300 | 17.00 | |||
300 | 17.00 | |||
29/08/2025 | 12:00:12.328 | 300 | 17.00 | |
300 | 17.00 | |||
300 | 17.00 | |||
29/08/2025 | 11:48:31.499 | 300 | 17.00 | |
300 | 17.00 | |||
300 | 17.00 | |||
29/08/2025 | 10:56:15.653 | 17 | 16.74 | |
17 | 16.74 | |||
17 | 16.74 | |||
29/08/2025 | 10:54:40.609 | 200 | 16.72 | |
200 | 16.72 | |||
200 | 16.72 | |||
29/08/2025 | 10:19:52.827 | 200 | 16.72 | |
200 | 16.72 | |||
200 | 16.72 | |||
29/08/2025 | 09:51:30.478 | 300 | 16.70 | |
300 | 16.70 | |||
300 | 16.70 | |||
29/08/2025 | 09:31:15.849 | 1 | 16.52 | |
1 | 16.52 | |||
1 | 16.52 | |||
29/08/2025 | 09:31:09.425 | 1 | 16.68 | |
1 | 16.68 | |||
1 | 16.68 | |||
29/08/2025 | 09:16:26.524 | 120 | 16.60 | |
120 | 16.60 | |||
120 | 16.60 | |||
29/08/2025 | 09:16:26.112 | 60 | 16.58 | |
60 | 16.58 | |||
60 | 16.58 | |||
29/08/2025 | 09:14:59.449 | 1 | 16.80 | |
1 | 16.80 | |||
1 | 16.80 | |||
29/08/2025 | 08:38:02.919 | 300 | 16.60 | |
300 | 16.60 | |||
300 | 16.60 | |||
29/08/2025 | 07:32:27.103 | 200 | 16.52 | |
200 | 16.52 | |||
190 | 16.52 | |||
10 | 16.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00