pferdewetten.de AG

22

16

2.99

Date Time Volume Order Volume Price
19/11/2025 17:57:08.242 280   2.99
      280 2.99
      280 2.99
19/11/2025 17:57:07.410 360   2.99
      360 2.99
      360 2.99
19/11/2025 17:55:55.751 360   2.99
      360 2.99
      360 2.99
19/11/2025 15:09:12.017 3   2.99
      3 2.99
      3 2.99
19/11/2025 15:09:01.458 3   3.00
      3 3.00
      3 3.00
19/11/2025 15:09:00.042 197   3.00
      197 3.00
      197 3.00
19/11/2025 14:29:58.189 1 662   3.01
      1 662 3.01
      1 662 3.01
19/11/2025 14:23:20.834 9   3.00
      9 3.00
      9 3.00
19/11/2025 14:23:19.531 657   3.00
      657 3.00
      657 3.00
19/11/2025 13:07:09.785 4   3.00
      4 3.00
      4 3.00
19/11/2025 12:50:17.531 10   3.00
      10 3.00
      10 3.00
19/11/2025 12:29:58.096 1 662   3.01
      1 662 3.01
      1 662 3.01
19/11/2025 09:29:58.193 200   3.01
      200 3.01
      100 3.01
      100 3.01
19/11/2025 08:54:03.838 1   2.96
      1 2.96
      1 2.96
19/11/2025 08:01:03.008 1   3.08
      1 3.08
      1 3.08
19/11/2025 08:00:17.518 3   2.96
      3 2.96
      3 2.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)