pferdewetten.de AG

23

21

2.76

Date Time Volume Order Volume Price
29/08/2025 19:13:17.179 160   2.76
      160 2.76
      160 2.76
29/08/2025 18:31:44.191 13   2.76
      13 2.76
      13 2.76
29/08/2025 18:12:02.704 70   2.76
      70 2.76
      70 2.76
29/08/2025 16:48:36.265 7   2.90
      7 2.90
      7 2.90
29/08/2025 16:34:56.273 405   2.76
      328 2.76
      77 2.76
      405 2.76
29/08/2025 16:34:54.699 4 320   2.78
      4 320 2.78
      4 320 2.78
29/08/2025 16:13:55.673 500   2.78
      500 2.78
      500 2.78
29/08/2025 16:08:48.167 1   2.79
      1 2.79
      1 2.79
29/08/2025 13:47:29.260 200   2.79
      200 2.79
      200 2.79
29/08/2025 13:33:40.421 400   2.79
      400 2.79
      400 2.79
29/08/2025 13:23:56.662 30   2.82
      30 2.82
      30 2.82
29/08/2025 11:29:37.027 2   2.82
      2 2.82
      2 2.82
29/08/2025 09:50:34.793 2 000   2.86
      2 000 2.86
      2 000 2.86
29/08/2025 09:48:51.481 380   2.85
      380 2.85
      380 2.85
29/08/2025 09:47:39.158 380   2.85
      380 2.85
      380 2.85
29/08/2025 09:44:37.432 300   2.85
      300 2.85
      300 2.85
29/08/2025 09:39:22.553 300   2.85
      300 2.85
      300 2.85
29/08/2025 09:39:08.969 350   2.85
      350 2.85
      350 2.85
29/08/2025 09:38:42.291 350   2.85
      350 2.85
      350 2.85
29/08/2025 08:03:12.922 2   2.75
      2 2.75
      2 2.75
29/08/2025 08:00:07.947 351   2.85
      351 2.85
      351 2.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)