pferdewetten.de AG

27

23

2.99

Date Time Volume Order Volume Price
13/06/2025 20:25:25.110 1   2.99
      1 2.99
      1 2.99
13/06/2025 20:24:55.620 1   2.99
      1 2.99
      1 2.99
13/06/2025 20:24:16.674 1   2.81
      1 2.81
      1 2.81
13/06/2025 20:21:04.946 44   2.78
      44 2.78
      37 2.78
      7 2.78
13/06/2025 20:19:57.416 1   2.99
      1 2.99
      1 2.99
13/06/2025 20:19:27.825 1   2.99
      1 2.99
      1 2.99
13/06/2025 20:18:38.310 1   2.78
      1 2.78
      1 2.78
13/06/2025 19:09:24.616 4   2.77
      4 2.77
      4 2.77
13/06/2025 18:51:56.217 185   2.81
      185 2.81
      35 2.81
      150 2.81
13/06/2025 18:18:54.128 1   2.78
      1 2.78
      1 2.78
13/06/2025 18:13:47.826 1   2.99
      1 2.99
      1 2.99
13/06/2025 18:13:38.628 1   2.99
      1 2.99
      1 2.99
13/06/2025 18:12:17.129 3   2.78
      3 2.78
      3 2.78
13/06/2025 18:00:00.210 1   2.99
      1 2.99
      1 2.99
13/06/2025 15:29:07.640 18   2.80
      18 2.80
      18 2.80
13/06/2025 15:21:37.756 10   2.88
      10 2.88
      10 2.88
13/06/2025 14:45:43.557 1   2.84
      1 2.84
      1 2.84
13/06/2025 10:44:50.909 236   2.84
      236 2.84
      236 2.84
13/06/2025 10:14:45.683 300   2.86
      50 2.86
      185 2.86
      65 2.86
      300 2.86
13/06/2025 10:08:42.522 1 055   2.90
      1 055 2.90
      55 2.90
      1 000 2.90
13/06/2025 08:07:28.714 1   2.95
      1 2.95
      1 2.95
13/06/2025 08:03:43.545 1   2.95
      1 2.95
      1 2.95
13/06/2025 08:02:36.278 15   2.83
      15 2.83
      15 2.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)