pferdewetten.de AG

44

29

3.19

Date Time Volume Order Volume Price
18/09/2025 20:25:29.938 3   3.19
      3 3.19
      3 3.19
18/09/2025 20:25:17.473 7   3.32
      7 3.32
      7 3.32
18/09/2025 20:18:25.875 303   3.31
      303 3.31
      50 3.31
      3 3.31
      100 3.31
      100 3.31
      50 3.31
18/09/2025 18:20:32.166 1   3.31
      1 3.31
      1 3.31
18/09/2025 18:20:01.598 1   3.31
      1 3.31
      1 3.31
18/09/2025 18:19:08.786 2   3.18
      2 3.18
      2 3.18
18/09/2025 17:55:30.621 11   3.18
      11 3.18
      11 3.18
18/09/2025 17:29:58.190 300   3.25
      100 3.25
      100 3.25
      300 3.25
      50 3.25
      50 3.25
18/09/2025 16:33:09.703 6   3.26
      6 3.26
      6 3.26
18/09/2025 16:21:59.831 1   3.29
      1 3.29
      1 3.29
18/09/2025 16:21:23.610 1   3.29
      1 3.29
      1 3.29
18/09/2025 16:20:21.341 4   3.26
      4 3.26
      4 3.26
18/09/2025 15:47:53.024 1   3.26
      1 3.26
      1 3.26
18/09/2025 14:21:40.044 6   3.32
      6 3.32
      6 3.32
18/09/2025 14:05:10.493 94   3.21
      94 3.21
      94 3.21
18/09/2025 13:18:10.443 2   3.21
      2 3.21
      2 3.21
18/09/2025 12:48:43.602 33   3.21
      33 3.21
      33 3.21
18/09/2025 11:21:00.122 310   3.21
      310 3.21
      310 3.21
18/09/2025 11:20:59.368 345   3.21
      345 3.21
      345 3.21
18/09/2025 11:20:49.899 345   3.22
      345 3.22
      345 3.22
18/09/2025 10:43:45.024 152   3.33
      152 3.33
      152 3.33
18/09/2025 10:38:43.723 79   3.33
      79 3.33
      79 3.33
18/09/2025 10:38:42.956 330   3.33
      330 3.33
      330 3.33
18/09/2025 10:38:37.056 491   3.33
      161 3.33
      330 3.33
      491 3.33
18/09/2025 10:29:58.206 650   3.27
      50 3.27
      50 3.27
      50 3.27
      50 3.27
      100 3.27
      50 3.27
      650 3.27
      100 3.27
      100 3.27
      100 3.27
18/09/2025 09:24:50.215 3   3.18
      3 3.18
      3 3.18
18/09/2025 09:24:17.922 31   3.24
      31 3.24
      31 3.24
18/09/2025 08:00:20.147 1   3.24
      1 3.24
      1 3.24
18/09/2025 08:00:18.934 26   3.24
      26 3.24
      26 3.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)