pferdewetten.de AG

14

10

2.87

Date Time Volume Order Volume Price
30/12/2025 13:53:27.552 4   2.87
      4 2.87
      4 2.87
30/12/2025 13:18:10.012 18   2.87
      18 2.87
      18 2.87
30/12/2025 13:02:57.126 18   2.74
      18 2.74
      18 2.74
30/12/2025 11:29:48.587 35   2.75
      35 2.75
      35 2.75
30/12/2025 10:38:10.861 100   2.87
      100 2.87
      100 2.87
30/12/2025 10:24:01.479 2 613   2.87
      2 613 2.87
      2 613 2.87
30/12/2025 10:22:04.184 980   2.87
      980 2.87
      980 2.87
30/12/2025 09:43:36.445 25   2.79
      25 2.79
      25 2.79
30/12/2025 09:43:36.371 60   2.75
      60 2.75
      60 2.75
30/12/2025 08:25:44.536 84   2.56
      84 2.56
      59 2.56
      25 2.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)