pferdewetten.de AG

15

11

2.93

Date Time Volume Order Volume Price
01/12/2025 17:37:24.578 379   2.93
      379 2.93
      379 2.93
01/12/2025 15:09:08.356 100   2.99
      60 2.99
      40 2.99
      100 2.99
01/12/2025 11:01:34.995 32   2.88
      32 2.88
      32 2.88
01/12/2025 10:51:41.043 1   2.99
      1 2.99
      1 2.99
01/12/2025 10:51:39.834 33   2.99
      33 2.99
      25 2.99
      8 2.99
01/12/2025 08:45:52.754 10   2.89
      10 2.89
      10 2.89
01/12/2025 08:01:05.839 1   2.89
      1 2.89
      1 2.89
01/12/2025 08:00:21.040 41   2.89
      41 2.89
      41 2.89
01/12/2025 08:00:15.799 401   2.77
      401 2.77
      401 2.77
01/12/2025 07:30:25.293 103   2.81
      103 2.81
      103 2.81
01/12/2025 07:30:18.925 905   2.81
      840 2.81
      8 2.81
      897 2.81
      5 2.81
      60 2.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)