VIB Vermögen AG

32

32

11.15

Date Time Volume Order Volume Price
06/11/2025 16:27:05.704 200   11.15
      200 11.15
      200 11.15
06/11/2025 15:00:08.695 10   11.20
      10 11.20
      10 11.20
06/11/2025 14:54:55.270 100   11.20
      100 11.20
      100 11.20
06/11/2025 14:49:15.492 370   11.25
      370 11.25
      370 11.25
06/11/2025 14:48:17.910 370   11.25
      370 11.25
      370 11.25
06/11/2025 14:48:17.839 370   11.25
      370 11.25
      370 11.25
06/11/2025 13:47:07.755 470   11.35
      470 11.35
      470 11.35
06/11/2025 13:46:41.271 530   11.30
      530 11.30
      530 11.30
06/11/2025 13:39:05.812 100   11.25
      100 11.25
      100 11.25
06/11/2025 13:22:10.978 100   11.35
      100 11.35
      100 11.35
06/11/2025 12:48:08.219 530   11.25
      530 11.25
      530 11.25
06/11/2025 12:48:02.894 530   11.25
      530 11.25
      530 11.25
06/11/2025 12:29:58.399 530   11.20
      530 11.20
      530 11.20
06/11/2025 11:27:22.805 210   11.15
      210 11.15
      210 11.15
06/11/2025 10:30:11.531 250   11.20
      250 11.20
      250 11.20
06/11/2025 10:29:58.443 530   11.15
      530 11.15
      530 11.15
06/11/2025 10:19:18.118 540   11.20
      540 11.20
      540 11.20
06/11/2025 10:18:58.596 540   11.20
      540 11.20
      540 11.20
06/11/2025 10:18:41.239 540   11.20
      540 11.20
      540 11.20
06/11/2025 09:48:45.018 660   11.10
      660 11.10
      660 11.10
06/11/2025 09:47:54.159 540   11.20
      540 11.20
      540 11.20
06/11/2025 09:44:57.046 1   11.20
      1 11.20
      1 11.20
06/11/2025 09:28:03.189 500   11.20
      500 11.20
      500 11.20
06/11/2025 09:27:55.049 500   11.20
      500 11.20
      500 11.20
06/11/2025 09:27:22.012 500   11.20
      500 11.20
      500 11.20
06/11/2025 09:27:14.377 500   11.20
      500 11.20
      500 11.20
06/11/2025 09:26:31.517 500   11.20
      500 11.20
      500 11.20
06/11/2025 09:26:23.516 500   11.20
      500 11.20
      500 11.20
06/11/2025 09:21:56.079 100   11.20
      100 11.20
      100 11.20
06/11/2025 09:12:45.260 340   11.20
      340 11.20
      340 11.20
06/11/2025 09:04:29.965 100   11.15
      100 11.15
      100 11.15
06/11/2025 08:00:06.420 1   11.30
      1 11.30
      1 11.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)