VIB Vermögen AG

12

13

8.18

Date Time Volume Order Volume Price
30/04/2025 11:32:06.533 20   8.18
      20 8.18
      20 8.18
30/04/2025 10:01:47.509 390   8.26
      390 8.26
      390 8.26
30/04/2025 09:59:24.637 390   8.26
      390 8.26
      390 8.26
30/04/2025 09:50:53.220 1 000   8.26
      1 000 8.26
      1 000 8.26
30/04/2025 09:50:30.882 610   8.24
      610 8.24
      610 8.24
30/04/2025 09:50:15.234 190   8.24
      190 8.24
      190 8.24
30/04/2025 09:49:18.125 610   8.24
      610 8.24
      610 8.24
30/04/2025 09:48:36.381 400   8.24
      400 8.24
      400 8.24
30/04/2025 09:37:01.237 740   8.22
      740 8.22
      740 8.22
30/04/2025 09:36:48.075 740   8.22
      740 8.22
      740 8.22
30/04/2025 09:29:58.180 500   8.20
      500 8.20
      500 8.20
30/04/2025 09:27:13.029 612   8.24
      612 8.24
      612 8.24
30/04/2025 08:32:29.723 350   8.24
      350 8.24
      350 8.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)