Deutsche Pfandbriefbank AG MTN R.35424 v.23(27)

4

5

101.90

Date Time Volume Order Volume Price
06/11/2025 15:05:12.905 4 000   101.90
      4 000 101.90
      4 000 101.90
06/11/2025 15:01:27.765 5 000   101.90
      5 000 101.90
      5 000 101.90
06/11/2025 14:58:04.089 35 000   101.90
      35 000 101.90
      35 000 101.90
06/11/2025 14:45:09.106 12 000   101.90
      12 000 101.90
      12 000 101.90
06/11/2025 11:58:44.545 15 000   102.20
      15 000 102.20
      15 000 102.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)