Tick Trading Software AG

13

8

7.65

Date Time Volume Order Volume Price
16/10/2025 19:44:10.704 1 100   7.65
      1 000 7.65
      100 7.65
      100 7.65
      1 000 7.65
16/10/2025 19:32:53.794 400   7.60
      400 7.60
      400 7.60
16/10/2025 14:04:38.788 748   7.50
      748 7.50
      748 7.50
16/10/2025 12:57:15.336 600   7.60
      600 7.60
      600 7.60
16/10/2025 12:29:15.752 295   7.50
      295 7.50
      295 7.50
16/10/2025 11:18:50.841 640   7.60
      640 7.60
      640 7.60
16/10/2025 08:27:07.663 200   7.60
      20 7.60
      180 7.60
      200 7.60
16/10/2025 07:44:48.214 25   7.40
      25 7.40
      25 7.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)