Tick Trading Software AG

18

15

7.35

Date Time Volume Order Volume Price
30/04/2025 11:57:13.853 10   7.35
      10 7.35
      10 7.35
30/04/2025 10:17:49.634 460   7.50
      460 7.50
      250 7.50
      210 7.50
30/04/2025 09:46:22.594 40   7.50
      40 7.50
      40 7.50
30/04/2025 08:57:20.281 44   7.35
      44 7.35
      44 7.35
30/04/2025 08:46:46.372 132   7.65
      132 7.65
      132 7.65
30/04/2025 08:45:03.690 420   7.50
      420 7.50
      420 7.50
30/04/2025 08:44:31.013 420   7.50
      420 7.50
      420 7.50
30/04/2025 08:43:38.898 3   7.50
      3 7.50
      3 7.50
30/04/2025 08:42:55.627 2   7.70
      2 7.70
      2 7.70
30/04/2025 08:42:43.052 1 000   7.60
      130 7.60
      1 000 7.60
      870 7.60
30/04/2025 08:23:55.751 15   7.75
      15 7.75
      15 7.75
30/04/2025 08:20:14.700 21   7.50
      21 7.50
      21 7.50
30/04/2025 08:01:23.040 1   7.70
      1 7.70
      1 7.70
30/04/2025 08:00:26.432 165   7.70
      165 7.70
      165 7.70
30/04/2025 07:43:37.611 100   7.60
      100 7.60
      100 7.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)