Alexanderwerk AG

12

12

14.30

Date Time Volume Order Volume Price
23/12/2025 17:13:18.213 70   14.30
      70 14.30
      70 14.30
23/12/2025 17:12:39.626 80   14.30
      80 14.30
      80 14.30
23/12/2025 17:12:06.586 1   14.30
      1 14.30
      1 14.30
23/12/2025 17:11:38.808 21   14.00
      21 14.00
      21 14.00
23/12/2025 17:04:24.216 67   14.00
      67 14.00
      67 14.00
23/12/2025 12:34:29.375 1   14.30
      1 14.30
      1 14.30
23/12/2025 11:02:54.556 20   13.60
      20 13.60
      20 13.60
23/12/2025 11:02:53.907 90   13.60
      90 13.60
      90 13.60
23/12/2025 11:02:49.249 140   13.60
      90 13.60
      140 13.60
      50 13.60
23/12/2025 10:34:06.134 1   14.40
      1 14.40
      1 14.40
23/12/2025 10:33:39.781 4   13.60
      4 13.60
      4 13.60
23/12/2025 09:39:15.237 30   14.40
      30 14.40
      30 14.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)