Alexanderwerk AG

12

11

14.20

Date Time Volume Order Volume Price
16/09/2025 09:46:55.502 129   14.20
      129 14.20
      129 14.20
16/09/2025 09:46:34.028 337   14.20
      337 14.20
      337 14.20
16/09/2025 09:41:31.597 80   14.10
      80 14.10
      80 14.10
16/09/2025 09:37:43.273 80   14.10
      80 14.10
      80 14.10
16/09/2025 09:36:04.498 36   14.10
      36 14.10
      36 14.10
16/09/2025 09:28:58.548 4   13.40
      4 13.40
      4 13.40
16/09/2025 09:06:32.294 1   14.10
      1 14.10
      1 14.10
16/09/2025 08:07:32.085 100   13.60
      50 13.60
      100 13.60
      50 13.60
16/09/2025 08:07:21.099 90   13.70
      90 13.70
      90 13.70
16/09/2025 08:00:46.512 3   13.70
      3 13.70
      3 13.70
16/09/2025 08:00:14.030 15   14.10
      15 14.10
      15 14.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)