CANNOVUM CANNABIS AG

18

15

0.594

Date Time Volume Order Volume Price
17/12/2025 19:55:35.267 1   0.594
      1 0.594
      1 0.594
17/12/2025 19:55:12.813 75   0.433
      75 0.433
      59 0.433
      16 0.433
17/12/2025 19:32:11.650 80   0.594
      80 0.594
      30 0.594
      50 0.594
17/12/2025 18:38:12.544 4   0.433
      4 0.433
      4 0.433
17/12/2025 18:35:49.191 26   0.594
      26 0.594
      26 0.594
17/12/2025 17:15:55.412 1 000   0.548
      1 000 0.548
      1 000 0.548
17/12/2025 17:09:03.473 899   0.48
      20 0.48
      50 0.48
      899 0.48
      829 0.48
17/12/2025 16:27:49.242 2 000   0.554
      2 000 0.554
      2 000 0.554
17/12/2025 16:27:25.379 1 000   0.554
      1 000 0.554
      1 000 0.554
17/12/2025 14:06:51.622 400   0.544
      400 0.544
      400 0.544
17/12/2025 11:20:00.500 335   0.598
      335 0.598
      335 0.598
17/12/2025 10:10:08.996 11   0.588
      11 0.588
      11 0.588
17/12/2025 09:31:12.433 1   0.524
      1 0.524
      1 0.524
17/12/2025 08:00:59.758 3   0.628
      3 0.628
      3 0.628
17/12/2025 08:00:21.781 157   0.628
      157 0.628
      157 0.628
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)