Deutsche Pfandbriefbank AG MTN R.35435 v.24(28)

5

6

101.015

Date Time Volume Order Volume Price
07/11/2025 15:52:46.280 25 000   101.015
      25 000 101.015
      25 000 101.015
07/11/2025 15:44:48.310 50 000   101.014
      50 000 101.014
      50 000 101.014
07/11/2025 13:50:01.653 10 000   100.857
      10 000 100.857
      10 000 100.857
07/11/2025 13:06:41.862 4 000   101.095
      4 000 101.095
      4 000 101.095
07/11/2025 11:16:03.638 8 000   101.142
      8 000 101.142
      8 000 101.142
07/11/2025 10:42:55.498 5 000   101.145
      5 000 101.145
      5 000 101.145
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)