Deutsche Pfandbriefbank AG MTN R.35437 v.25(28)

5

6

99.377

Date Time Volume Order Volume Price
04/12/2025 17:37:21.818 10 000   99.377
      10 000 99.377
      10 000 99.377
04/12/2025 12:16:37.487 10 000   99.351
      10 000 99.351
      10 000 99.351
04/12/2025 12:00:36.243 100 000   99.35
      100 000 99.35
      100 000 99.35
04/12/2025 11:30:16.914 6 000   99.343
      6 000 99.343
      6 000 99.343
04/12/2025 10:21:57.289 5 000   99.435
      5 000 99.435
      5 000 99.435
04/12/2025 09:47:51.732 5 000   99.425
      5 000 99.425
      5 000 99.425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)