Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(30)

22

16

100.454

Date Time Volume Order Volume Price
30/04/2025 16:03:26.361 3 000   100.454
      3 000 100.454
      2 000 100.454
      1 000 100.454
30/04/2025 16:03:10.356 4 000   100.454
      4 000 100.454
      4 000 100.454
30/04/2025 14:38:31.724 10 000   100.85
      10 000 100.85
      10 000 100.85
30/04/2025 14:35:28.245 15 000   100.85
      15 000 100.85
      15 000 100.85
30/04/2025 13:01:11.857 7 000   101.09
      7 000 101.09
      7 000 101.09
30/04/2025 11:23:09.432 2 000   101.20
      2 000 101.20
      2 000 101.20
30/04/2025 11:22:07.947 3 000   101.20
      3 000 101.20
      3 000 101.20
30/04/2025 11:12:05.949 10 000   101.20
      10 000 101.20
      10 000 101.20
30/04/2025 10:22:20.378 3 000   101.27
      1 000 101.27
      2 000 101.27
      3 000 101.27
30/04/2025 10:22:07.269 3 000   101.27
      3 000 101.27
      3 000 101.27
30/04/2025 10:12:18.939 3 000   101.27
      1 000 101.27
      2 000 101.27
      3 000 101.27
30/04/2025 10:12:11.460 5 000   101.27
      5 000 101.27
      5 000 101.27
30/04/2025 09:52:12.676 5 000   101.34
      5 000 101.34
      5 000 101.34
30/04/2025 09:32:58.376 3 000   101.23
      1 000 101.23
      2 000 101.23
      3 000 101.23
30/04/2025 09:32:14.237 1 000   101.23
      1 000 101.23
      1 000 101.23
30/04/2025 09:11:33.534 12 000   101.23
      12 000 101.23
      1 000 101.23
      1 000 101.23
      5 000 101.23
      5 000 101.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM