Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(35)

20

15

99.975

Date Time Volume Order Volume Price
30/04/2025 15:02:09.412 1 000   99.975
      1 000 99.975
      1 000 99.975
30/04/2025 14:32:09.531 1 000   99.951
      1 000 99.951
      1 000 99.951
30/04/2025 13:01:11.365 6 000   100.002
      6 000 100.002
      6 000 100.002
30/04/2025 11:23:20.360 1 000   100.038
      1 000 100.038
      1 000 100.038
30/04/2025 11:22:07.837 2 000   100.038
      2 000 100.038
      2 000 100.038
30/04/2025 10:22:22.422 3 000   100.041
      1 000 100.041
      3 000 100.041
      2 000 100.041
30/04/2025 10:22:07.109 1 000   100.035
      1 000 100.035
      1 000 100.035
30/04/2025 10:12:30.951 3 000   100.026
      3 000 100.026
      2 000 100.026
      1 000 100.026
30/04/2025 10:12:11.009 1 000   100.026
      1 000 100.026
      1 000 100.026
30/04/2025 09:52:30.141 4 000   100.046
      4 000 100.046
      4 000 100.046
30/04/2025 09:52:09.339 3 000   100.046
      3 000 100.046
      3 000 100.046
30/04/2025 09:42:08.754 1 000   100.028
      1 000 100.028
      1 000 100.028
30/04/2025 09:34:58.370 20 000   99.999
      1 000 99.999
      2 000 99.999
      17 000 99.999
      20 000 99.999
30/04/2025 09:32:13.577 1 000   99.983
      1 000 99.983
      1 000 99.983
30/04/2025 09:11:37.867 10 000   99.957
      4 000 99.957
      10 000 99.957
      4 000 99.957
      2 000 99.957
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM