CoIQ Collective Intelligen.Fd Inhaber-Anteile R

3

4

197.545

Date Time Volume Order Volume Price
15/10/2025 19:09:16.477 4   197.545
      4 197.545
      4 197.545
15/10/2025 19:08:23.542 56   197.664
      56 197.664
      56 197.664
15/10/2025 12:09:29.578 44   197.646
      44 197.646
      44 197.646
15/10/2025 12:08:44.790 56   197.644
      56 197.644
      56 197.644
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM