APONTIS PHARMA AG

27

16

10.65

Date Time Volume Order Volume Price
13/06/2025 16:45:51.568 220   10.65
      220 10.65
      220 10.65
13/06/2025 15:16:47.991 88   10.85
      88 10.85
      88 10.85
13/06/2025 15:08:46.038 1 100   10.95
      1 100 10.95
      76 10.95
      1 024 10.95
13/06/2025 13:22:28.250 200   10.90
      200 10.90
      200 10.90
13/06/2025 13:15:51.383 360   10.90
      360 10.90
      360 10.90
13/06/2025 12:56:46.843 399   11.00
      300 11.00
      99 11.00
      399 11.00
13/06/2025 12:56:24.668 351   11.05
      351 11.05
      351 11.05
13/06/2025 12:10:32.369 30   10.80
      30 10.80
      30 10.80
13/06/2025 11:43:12.423 1 000   10.75
      1 000 10.75
      1 000 10.75
13/06/2025 11:42:52.257 2 000   10.75
      2 000 10.75
      1 500 10.75
      500 10.75
13/06/2025 10:57:54.480 1 054   10.75
      194 10.75
      1 054 10.75
      360 10.75
      500 10.75
13/06/2025 10:43:39.454 499   11.00
      499 11.00
      499 11.00
13/06/2025 10:42:32.142 400   11.00
      400 11.00
      400 11.00
13/06/2025 10:41:15.546 600   11.00
      600 11.00
      600 11.00
13/06/2025 10:37:26.451 100   11.05
      100 11.05
      100 11.05
13/06/2025 10:34:25.343 1 001   11.00
      1 000 11.00
      1 11.00
      501 11.00
      500 11.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)