+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

hGears AG

35

23

1.85

Date Time Volume Order Volume Price
09/05/2025 18:06:58.244 2   1.85
      2 1.85
      2 1.85
09/05/2025 17:47:40.328 1   1.67
      1 1.67
      1 1.67
09/05/2025 17:46:33.319 1   1.85
      1 1.85
      1 1.85
09/05/2025 17:38:36.815 1   1.85
      1 1.85
      1 1.85
09/05/2025 15:38:40.383 1 135   1.71
      1 036 1.71
      1 135 1.71
      99 1.71
09/05/2025 13:00:54.512 1   1.74
      1 1.74
      1 1.74
09/05/2025 12:59:56.105 3 598   1.75
      3 598 1.75
      3 598 1.75
09/05/2025 12:54:11.458 1   1.75
      1 1.75
      1 1.75
09/05/2025 12:53:31.131 1   1.75
      1 1.75
      1 1.75
09/05/2025 12:52:34.844 1 610   1.75
      1 610 1.75
      1 610 1.75
09/05/2025 12:52:34.756 20   1.72
      20 1.72
      20 1.72
09/05/2025 12:52:34.703 90   1.70
      10 1.70
      90 1.70
      80 1.70
09/05/2025 12:52:34.600 700   1.69
      700 1.69
      700 1.69
09/05/2025 12:52:34.505 10   1.68
      10 1.68
      10 1.68
09/05/2025 12:52:34.429 1   1.65
      1 1.65
      1 1.65
09/05/2025 12:34:31.336 40   1.65
      40 1.65
      40 1.65
09/05/2025 12:28:07.719 1   1.65
      1 1.65
      1 1.65
09/05/2025 11:37:34.141 1   1.71
      1 1.71
      1 1.71
09/05/2025 09:31:17.738 2   1.65
      2 1.65
      2 1.65
09/05/2025 09:26:49.585 150   1.71
      150 1.71
      20 1.71
      20 1.71
      8 1.71
      7 1.71
      75 1.71
      20 1.71
09/05/2025 09:03:32.179 50   1.65
      50 1.65
      50 1.65
09/05/2025 09:03:31.963 38   1.64
      8 1.64
      38 1.64
      10 1.64
      20 1.64
09/05/2025 08:36:44.023 200   1.62
      100 1.62
      175 1.62
      100 1.62
      25 1.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)