hGears AG

4

5

1.38

Date Time Volume Order Volume Price
18/12/2025 17:09:17.138 58   1.38
      58 1.38
      58 1.38
18/12/2025 17:07:40.220 100   1.40
      100 1.40
      100 1.40
18/12/2025 10:38:46.052 5 000   1.40
      5 000 1.40
      5 000 1.40
18/12/2025 10:36:05.005 140   1.42
      140 1.42
      140 1.42
18/12/2025 10:36:04.915 230   1.43
      230 1.43
      230 1.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)