hGears AG

18

8

1.53

Date Time Volume Order Volume Price
01/07/2025 15:11:43.666 76   1.53
      65 1.53
      11 1.53
      76 1.53
01/07/2025 14:50:32.288 150   1.47
      75 1.47
      150 1.47
      75 1.47
01/07/2025 11:28:58.658 1 088   1.45
      1 088 1.45
      783 1.45
      65 1.45
      65 1.45
      25 1.45
      150 1.45
01/07/2025 11:01:28.269 1   1.44
      1 1.44
      1 1.44
01/07/2025 09:30:17.828 14   1.53
      14 1.53
      14 1.53
01/07/2025 08:07:54.947 1 088   1.55
      65 1.55
      25 1.55
      888 1.55
      25 1.55
      60 1.55
      1 088 1.55
      25 1.55
01/07/2025 08:02:17.982 1   1.55
      1 1.55
      1 1.55
01/07/2025 08:00:23.810 1   1.43
      1 1.43
      1 1.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)