hGears AG

27

13

1.50

Date Time Volume Order Volume Price
28/11/2025 21:34:43.166 550   1.50
      22 1.50
      15 1.50
      550 1.50
      40 1.50
      448 1.50
      25 1.50
28/11/2025 20:39:49.907 1   1.50
      1 1.50
      1 1.50
28/11/2025 20:34:32.965 158   1.36
      25 1.36
      40 1.36
      22 1.36
      15 1.36
      56 1.36
      158 1.36
28/11/2025 20:32:49.897 159   1.50
      14 1.50
      25 1.50
      110 1.50
      10 1.50
      159 1.50
28/11/2025 20:13:23.517 30   1.36
      30 1.36
      30 1.36
28/11/2025 15:19:37.515 3 800   1.40
      2 845 1.40
      955 1.40
      3 800 1.40
28/11/2025 12:06:04.932 200   1.36
      20 1.36
      14 1.36
      200 1.36
      118 1.36
      48 1.36
28/11/2025 09:44:20.167 30   1.38
      30 1.38
      30 1.38
28/11/2025 09:17:31.853 2 070   1.40
      2 070 1.40
      2 070 1.40
28/11/2025 09:16:18.870 128   1.39
      128 1.39
      128 1.39
28/11/2025 09:16:14.405 2 070   1.39
      2 070 1.39
      2 070 1.39
28/11/2025 09:16:14.381 700   1.40
      700 1.40
      700 1.40
28/11/2025 09:16:14.053 2 000   1.42
      2 000 1.42
      2 000 1.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)