hGears AG

8

5

1.50

Date Time Volume Order Volume Price
21/11/2025 16:03:27.229 5 000   1.50
      5 000 1.50
      5 000 1.50
21/11/2025 13:38:47.109 1   1.49
      1 1.49
      1 1.49
21/11/2025 13:15:00.076 1 500   1.50
      500 1.50
      1 000 1.50
      1 500 1.50
21/11/2025 09:45:15.100 2 645   1.51
      1 840 1.51
      2 645 1.51
      700 1.51
      20 1.51
      85 1.51
21/11/2025 09:03:50.995 35   1.54
      35 1.54
      35 1.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)