hGears AG

10

9

1.35

Date Time Volume Order Volume Price
19/12/2025 16:13:46.616 420   1.35
      300 1.35
      120 1.35
      420 1.35
19/12/2025 16:12:54.040 900   1.35
      20 1.35
      900 1.35
      880 1.35
19/12/2025 14:54:15.443 537   1.36
      537 1.36
      537 1.36
19/12/2025 13:41:05.938 25   1.39
      25 1.39
      25 1.39
19/12/2025 12:47:58.392 20   1.36
      20 1.36
      20 1.36
19/12/2025 09:55:06.818 375   1.36
      375 1.36
      375 1.36
19/12/2025 09:19:46.726 33   1.40
      33 1.40
      33 1.40
19/12/2025 09:19:46.610 70   1.41
      70 1.41
      70 1.41
19/12/2025 09:15:25.657 58   1.43
      58 1.43
      58 1.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)