hGears AG

13

9

1.56

Date Time Volume Order Volume Price
07/11/2025 19:06:03.656 6   1.56
      6 1.56
      6 1.56
07/11/2025 18:31:11.668 2   1.51
      2 1.51
      2 1.51
07/11/2025 17:29:37.311 1 840   1.54
      1 840 1.54
      1 840 1.54
07/11/2025 17:29:37.261 115   1.55
      35 1.55
      80 1.55
      115 1.55
07/11/2025 17:17:18.562 549   1.63
      549 1.63
      549 1.63
07/11/2025 17:17:00.401 1 951   1.63
      75 1.63
      35 1.63
      1 1.63
      1 840 1.63
      1 951 1.63
07/11/2025 12:40:33.917 2   1.55
      2 1.55
      2 1.55
07/11/2025 08:35:05.861 100   1.55
      100 1.55
      100 1.55
07/11/2025 08:09:48.787 2   1.47
      2 1.47
      2 1.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)