ABOUT YOU Holding SE

10

11

6.78

Date Time Volume Order Volume Price
13/06/2025 18:09:49.728 300   6.78
      300 6.78
      300 6.78
13/06/2025 17:43:02.274 5   6.69
      5 6.69
      5 6.69
13/06/2025 17:00:01.019 15   6.82
      15 6.82
      15 6.82
13/06/2025 15:09:17.407 2 193   6.73
      2 193 6.73
      2 193 6.73
13/06/2025 13:15:54.922 1   6.85
      1 6.85
      1 6.85
13/06/2025 13:13:34.504 1   6.82
      1 6.82
      1 6.82
13/06/2025 13:10:50.861 1   6.73
      1 6.73
      1 6.73
13/06/2025 09:51:58.631 25   6.72
      25 6.72
      25 6.72
13/06/2025 09:44:06.748 27   6.72
      27 6.72
      27 6.72
13/06/2025 08:22:10.310 32   6.69
      32 6.69
      32 6.69
13/06/2025 07:31:23.893 1 000   6.72
      1 000 6.72
      1 000 6.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)