ABOUT YOU Holding SE

16

17

6.69

Date Time Volume Order Volume Price
01/08/2025 19:08:06.701 24   6.69
      24 6.69
      24 6.69
01/08/2025 18:01:44.432 16   6.69
      16 6.69
      16 6.69
01/08/2025 17:49:45.571 1   6.69
      1 6.69
      1 6.69
01/08/2025 17:00:07.562 3   6.72
      3 6.72
      3 6.72
01/08/2025 17:00:00.830 10   6.77
      10 6.77
      10 6.77
01/08/2025 16:48:59.550 6   6.72
      6 6.72
      6 6.72
01/08/2025 16:01:28.656 100   6.72
      100 6.72
      100 6.72
01/08/2025 15:37:23.438 5   6.77
      5 6.77
      5 6.77
01/08/2025 15:00:09.598 500   6.70
      500 6.70
      500 6.70
01/08/2025 14:42:42.298 5   6.70
      5 6.70
      5 6.70
01/08/2025 14:01:16.605 1   6.70
      1 6.70
      1 6.70
01/08/2025 12:19:55.836 90   6.70
      90 6.70
      90 6.70
01/08/2025 12:03:57.745 100   6.70
      100 6.70
      100 6.70
01/08/2025 10:51:13.320 60   6.72
      60 6.72
      60 6.72
01/08/2025 10:37:24.345 3   6.71
      3 6.71
      3 6.71
01/08/2025 09:33:25.846 2   6.78
      2 6.78
      2 6.78
01/08/2025 09:31:21.597 2   6.78
      2 6.78
      2 6.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)