Bike24 Holding AG

16

11

1.32

Date Time Volume Order Volume Price
17/06/2024 18:50:30.735 500   1.32
      500 1.32
      500 1.32
17/06/2024 15:32:17.953 500   1.315
      500 1.315
      500 1.315
17/06/2024 14:39:14.909 300   1.31
      300 1.31
      300 1.31
17/06/2024 13:51:19.953 669   1.31
      669 1.31
      669 1.31
17/06/2024 10:33:44.473 250   1.31
      250 1.31
      250 1.31
17/06/2024 10:29:54.352 500   1.33
      250 1.33
      500 1.33
      250 1.33
17/06/2024 09:58:34.388 777   1.31
      25 1.31
      752 1.31
      777 1.31
17/06/2024 09:30:36.138 8   1.335
      8 1.335
      8 1.335
17/06/2024 09:30:28.258 45   1.335
      45 1.335
      45 1.335
17/06/2024 08:13:36.207 230   1.31
      230 1.31
      230 1.31
17/06/2024 08:00:10.075 1 230   1.31
      1 006 1.31
      100 1.31
      1 130 1.31
      150 1.31
      74 1.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)