Bike24 Holding AG

21

21

2.12

Date Time Volume Order Volume Price
30/04/2025 14:23:01.910 150   2.12
      150 2.12
      150 2.12
30/04/2025 14:20:59.847 2 500   2.12
      2 500 2.12
      2 000 2.12
      500 2.12
30/04/2025 13:06:41.749 500   2.06
      500 2.06
      500 2.06
30/04/2025 12:46:52.176 80   2.06
      80 2.06
      80 2.06
30/04/2025 12:42:44.039 100   2.06
      100 2.06
      100 2.06
30/04/2025 12:42:30.505 1 450   2.06
      1 450 2.06
      1 450 2.06
30/04/2025 12:41:12.487 1 450   2.06
      1 450 2.06
      1 450 2.06
30/04/2025 11:58:18.632 22   2.12
      22 2.12
      22 2.12
30/04/2025 11:47:55.847 949   2.06
      949 2.06
      949 2.06
30/04/2025 11:46:18.695 1 450   2.05
      1 450 2.05
      1 450 2.05
30/04/2025 10:59:42.203 520   2.05
      520 2.05
      520 2.05
30/04/2025 10:59:01.053 1 450   2.05
      1 450 2.05
      1 450 2.05
30/04/2025 10:56:15.628 1 000   2.03
      1 000 2.03
      1 000 2.03
30/04/2025 10:34:42.263 700   2.04
      700 2.04
      700 2.04
30/04/2025 10:34:26.019 1 000   2.05
      1 000 2.05
      1 000 2.05
30/04/2025 10:34:12.754 1 000   2.06
      1 000 2.06
      1 000 2.06
30/04/2025 10:33:49.357 1 000   2.06
      1 000 2.06
      1 000 2.06
30/04/2025 09:43:29.726 49   2.06
      49 2.06
      49 2.06
30/04/2025 09:38:18.284 840   2.06
      840 2.06
      840 2.06
30/04/2025 09:37:16.615 1 160   2.06
      1 160 2.06
      1 160 2.06
30/04/2025 08:27:10.318 160   2.08
      160 2.08
      160 2.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)