Bike24 Holding AG

25

23

2.48

Date Time Volume Order Volume Price
13/06/2025 20:40:39.592 8   2.48
      8 2.48
      8 2.48
13/06/2025 19:14:16.570 130   2.52
      130 2.52
      130 2.52
13/06/2025 19:14:11.431 870   2.52
      870 2.52
      870 2.52
13/06/2025 19:03:02.711 60   2.52
      60 2.52
      60 2.52
13/06/2025 18:32:40.642 50   2.48
      50 2.48
      50 2.48
13/06/2025 17:56:49.826 200   2.52
      200 2.52
      200 2.52
13/06/2025 16:45:35.631 200   2.53
      200 2.53
      200 2.53
13/06/2025 16:38:50.305 150   2.50
      150 2.50
      150 2.50
13/06/2025 16:07:41.640 120   2.52
      120 2.52
      120 2.52
13/06/2025 15:56:09.293 18   2.52
      18 2.52
      18 2.52
13/06/2025 15:29:47.159 1 000   2.52
      500 2.52
      500 2.52
      1 000 2.52
13/06/2025 15:16:56.432 550   2.50
      550 2.50
      550 2.50
13/06/2025 14:58:45.635 197   2.54
      197 2.54
      197 2.54
13/06/2025 14:51:25.757 850   2.50
      850 2.50
      850 2.50
13/06/2025 14:23:55.286 375   2.50
      375 2.50
      375 2.50
13/06/2025 13:58:38.322 350   2.54
      350 2.54
      350 2.54
13/06/2025 13:39:49.119 50   2.52
      50 2.52
      50 2.52
13/06/2025 11:48:30.429 700   2.51
      700 2.51
      700 2.51
13/06/2025 11:05:08.729 111   2.55
      111 2.55
      111 2.55
13/06/2025 10:41:48.698 800   2.50
      800 2.50
      300 2.50
      500 2.50
13/06/2025 09:18:08.035 700   2.45
      700 2.45
      700 2.45
13/06/2025 09:18:07.990 250   2.45
      250 2.45
      250 2.45
13/06/2025 07:30:58.228 3 500   2.46
      3 500 2.46
      3 500 2.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)