Bike24 Holding AG
- Information
- Last
- Buy
- Sell
16
11
1.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 18:50:30.735 | 500 | 1.32 | |
500 | 1.32 | |||
500 | 1.32 | |||
17/06/2024 | 15:32:17.953 | 500 | 1.315 | |
500 | 1.315 | |||
500 | 1.315 | |||
17/06/2024 | 14:39:14.909 | 300 | 1.31 | |
300 | 1.31 | |||
300 | 1.31 | |||
17/06/2024 | 13:51:19.953 | 669 | 1.31 | |
669 | 1.31 | |||
669 | 1.31 | |||
17/06/2024 | 10:33:44.473 | 250 | 1.31 | |
250 | 1.31 | |||
250 | 1.31 | |||
17/06/2024 | 10:29:54.352 | 500 | 1.33 | |
250 | 1.33 | |||
500 | 1.33 | |||
250 | 1.33 | |||
17/06/2024 | 09:58:34.388 | 777 | 1.31 | |
25 | 1.31 | |||
752 | 1.31 | |||
777 | 1.31 | |||
17/06/2024 | 09:30:36.138 | 8 | 1.335 | |
8 | 1.335 | |||
8 | 1.335 | |||
17/06/2024 | 09:30:28.258 | 45 | 1.335 | |
45 | 1.335 | |||
45 | 1.335 | |||
17/06/2024 | 08:13:36.207 | 230 | 1.31 | |
230 | 1.31 | |||
230 | 1.31 | |||
17/06/2024 | 08:00:10.075 | 1 230 | 1.31 | |
1 006 | 1.31 | |||
100 | 1.31 | |||
1 130 | 1.31 | |||
150 | 1.31 | |||
74 | 1.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 19:29:16
Last Update:
17/06/2024 @ 19:29:16