Bike24 Holding AG

13

14

3.02

Date Time Volume Order Volume Price
17/10/2025 11:03:25.536 675   3.02
      675 3.02
      675 3.02
17/10/2025 10:55:15.678 7 000   3.08
      7 000 3.08
      7 000 3.08
17/10/2025 10:55:11.335 1 000   3.09
      1 000 3.09
      1 000 3.09
17/10/2025 10:54:05.288 1 000   3.09
      1 000 3.09
      1 000 3.09
17/10/2025 10:45:51.159 2 000   3.06
      2 000 3.06
      2 000 3.06
17/10/2025 10:45:24.942 1 000   3.05
      1 000 3.05
      1 000 3.05
17/10/2025 10:22:49.889 600   3.01
      600 3.01
      600 3.01
17/10/2025 10:06:58.199 500   3.01
      500 3.01
      500 3.01
17/10/2025 09:52:57.944 990   3.03
      990 3.03
      990 3.03
17/10/2025 09:50:27.617 990   3.04
      990 3.04
      990 3.04
17/10/2025 09:49:07.376 990   3.04
      990 3.04
      990 3.04
17/10/2025 09:33:57.142 200   3.04
      200 3.04
      200 3.04
17/10/2025 08:45:39.431 2 300   3.14
      2 300 3.14
      2 300 3.14
17/10/2025 08:45:04.354 700   3.13
      700 3.13
      700 3.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)