Bike24 Holding AG

25

20

3.10

Date Time Volume Order Volume Price
19/11/2025 18:46:15.302 9 250   3.10
      9 250 3.10
      9 250 3.10
19/11/2025 18:45:59.418 22   3.08
      22 3.08
      22 3.08
19/11/2025 18:45:59.410 50   3.10
      50 3.10
      50 3.10
19/11/2025 18:45:51.732 700   3.13
      700 3.13
      700 3.13
19/11/2025 18:29:40.173 500   3.23
      500 3.23
      270 3.23
      230 3.23
19/11/2025 16:49:43.046 625   3.16
      625 3.16
      625 3.16
19/11/2025 16:49:38.687 950   3.17
      950 3.17
      950 3.17
19/11/2025 16:48:38.626 1 425   3.17
      1 425 3.17
      950 3.17
      475 3.17
19/11/2025 13:52:51.718 100   3.17
      100 3.17
      100 3.17
19/11/2025 13:50:56.221 20   3.17
      20 3.17
      20 3.17
19/11/2025 13:30:38.430 1 050   3.27
      1 050 3.27
      1 050 3.27
19/11/2025 13:29:39.937 950   3.26
      950 3.26
      950 3.26
19/11/2025 13:07:06.232 8   3.14
      8 3.14
      8 3.14
19/11/2025 10:15:50.193 579   3.27
      579 3.27
      579 3.27
19/11/2025 10:15:20.828 950   3.27
      950 3.27
      950 3.27
19/11/2025 09:30:28.487 1   3.18
      1 3.18
      1 3.18
19/11/2025 08:37:14.348 642   3.10
      642 3.10
      642 3.10
19/11/2025 08:26:02.244 221   3.10
      221 3.10
      221 3.10
19/11/2025 07:34:45.924 100   3.01
      100 3.01
      100 3.01
19/11/2025 07:30:14.634 430   3.01
      30 3.01
      430 3.01
      400 3.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)