Bike24 Holding AG

14

11

3.07

Date Time Volume Order Volume Price
20/11/2025 20:20:11.395 500   3.07
      500 3.07
      500 3.07
20/11/2025 19:32:14.825 978   3.08
      978 3.08
      978 3.08
20/11/2025 19:31:55.721 700   3.09
      700 3.09
      700 3.09
20/11/2025 19:31:39.513 700   3.09
      450 3.09
      180 3.09
      70 3.09
      700 3.09
20/11/2025 17:19:14.508 22   3.21
      22 3.21
      22 3.21
20/11/2025 16:30:09.951 941   3.18
      741 3.18
      941 3.18
      200 3.18
20/11/2025 16:00:17.498 87   3.13
      87 3.13
      87 3.13
20/11/2025 12:54:41.376 330   3.19
      55 3.19
      275 3.19
      330 3.19
20/11/2025 11:09:12.924 685   3.09
      685 3.09
      685 3.09
20/11/2025 11:09:09.816 1 000   3.09
      1 000 3.09
      1 000 3.09
20/11/2025 09:20:10.199 1 000   3.13
      1 000 3.13
      1 000 3.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)