Mister Spex SE

9

5

1.46

Date Time Volume Order Volume Price
13/06/2025 16:26:38.152 2 500   1.46
      300 1.46
      436 1.46
      499 1.46
      2 500 1.46
      500 1.46
      765 1.46
13/06/2025 11:05:01.247 3   1.46
      3 1.46
      3 1.46
13/06/2025 08:01:47.610 1   1.64
      1 1.64
      1 1.64
13/06/2025 08:01:13.200 1   1.64
      1 1.64
      1 1.64
13/06/2025 08:00:26.230 160   1.415
      160 1.415
      135 1.415
      25 1.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)