Mister Spex SE

51

22

1.895

Date Time Volume Order Volume Price
15/08/2025 20:52:09.594 440   1.895
      440 1.895
      440 1.895
15/08/2025 17:17:45.083 2 500   1.895
      111 1.895
      100 1.895
      2 500 1.895
      500 1.895
      1 789 1.895
15/08/2025 16:50:06.606 53   1.895
      53 1.895
      43 1.895
      10 1.895
15/08/2025 15:49:01.459 2 200   1.885
      474 1.885
      876 1.885
      50 1.885
      500 1.885
      2 200 1.885
      300 1.885
15/08/2025 15:46:43.409 2   1.82
      2 1.82
      2 1.82
15/08/2025 15:44:56.637 132   1.885
      132 1.885
      32 1.885
      100 1.885
15/08/2025 15:37:13.249 81   1.885
      81 1.885
      31 1.885
      50 1.885
15/08/2025 15:14:19.920 340   1.82
      340 1.82
      143 1.82
      97 1.82
      100 1.82
15/08/2025 13:17:29.313 100   1.85
      100 1.85
      100 1.85
15/08/2025 12:28:16.093 1 800   1.82
      1 800 1.82
      1 800 1.82
15/08/2025 11:14:17.802 557   1.82
      113 1.82
      444 1.82
      557 1.82
15/08/2025 11:09:17.131 711   1.82
      100 1.82
      711 1.82
      300 1.82
      311 1.82
15/08/2025 11:01:07.377 4   1.82
      4 1.82
      4 1.82
15/08/2025 10:22:01.029 10   1.82
      10 1.82
      10 1.82
15/08/2025 10:02:50.203 300   1.87
      290 1.87
      300 1.87
      10 1.87
15/08/2025 09:58:49.492 27   1.895
      27 1.895
      27 1.895
15/08/2025 09:57:46.162 850   1.82
      200 1.82
      500 1.82
      850 1.82
      50 1.82
      50 1.82
      50 1.82
15/08/2025 09:44:06.760 1   1.895
      1 1.895
      1 1.895
15/08/2025 09:31:22.271 82   1.895
      20 1.895
      82 1.895
      62 1.895
15/08/2025 08:15:43.918 1 319   1.895
      167 1.895
      300 1.895
      50 1.895
      20 1.895
      50 1.895
      497 1.895
      20 1.895
      100 1.895
      115 1.895
      1 319 1.895
15/08/2025 08:00:59.965 1   1.91
      1 1.91
      1 1.91
15/08/2025 08:00:24.664 117   1.82
      117 1.82
      6 1.82
      111 1.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)