Mister Spex SE

5

4

1.40

Date Time Volume Order Volume Price
30/04/2025 11:24:59.524 2 200   1.40
      2 000 1.40
      200 1.40
      2 200 1.40
30/04/2025 10:51:42.338 2 800   1.35
      2 800 1.35
      2 800 1.35
30/04/2025 10:42:45.761 350   1.35
      350 1.35
      350 1.35
30/04/2025 10:09:28.809 150   1.35
      100 1.35
      50 1.35
      150 1.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)