SMT Scharf AG

15

12

9.00

Date Time Volume Order Volume Price
04/08/2025 20:14:16.233 100   9.00
      100 9.00
      38 9.00
      62 9.00
04/08/2025 16:46:29.876 350   8.70
      350 8.70
      350 8.70
04/08/2025 15:32:17.078 80   8.70
      80 8.70
      80 8.70
04/08/2025 15:31:57.785 350   8.70
      350 8.70
      350 8.70
04/08/2025 11:34:06.439 505   8.80
      505 8.80
      505 8.80
04/08/2025 09:45:50.442 340   8.80
      340 8.80
      340 8.80
04/08/2025 09:23:19.096 200   8.95
      200 8.95
      200 8.95
04/08/2025 09:19:18.971 250   8.95
      250 8.95
      250 8.95
04/08/2025 09:18:55.584 170   8.95
      170 8.95
      170 8.95
04/08/2025 09:09:23.008 100   9.20
      100 9.20
      100 9.20
04/08/2025 08:54:15.587 200   8.80
      200 8.80
      200 8.80
04/08/2025 07:30:31.097 150   8.80
      150 8.80
      40 8.80
      100 8.80
      10 8.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)