Cantourage Group SE

8

6

4.23

Date Time Volume Order Volume Price
18/08/2025 21:13:13.840 236   4.23
      236 4.23
      236 4.23
18/08/2025 18:22:41.390 600   4.01
      45 4.01
      305 4.01
      250 4.01
      600 4.01
18/08/2025 15:26:46.159 500   4.10
      500 4.10
      500 4.10
18/08/2025 09:16:10.513 300   4.01
      200 4.01
      100 4.01
      300 4.01
18/08/2025 08:00:59.791 7   4.09
      7 4.09
      7 4.09
18/08/2025 07:30:20.033 50   4.20
      50 4.20
      50 4.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)