Cantourage Group SE

20

19

6.58

Date Time Volume Order Volume Price
13/06/2025 20:01:58.595 15   6.58
      15 6.58
      15 6.58
13/06/2025 18:30:54.029 1 550   6.54
      1 550 6.54
      1 550 6.54
13/06/2025 18:30:39.808 360   6.52
      360 6.52
      360 6.52
13/06/2025 17:08:59.976 450   6.52
      450 6.52
      450 6.52
13/06/2025 17:08:45.750 10   6.52
      10 6.52
      10 6.52
13/06/2025 17:07:41.113 450   6.52
      450 6.52
      450 6.52
13/06/2025 15:18:04.597 99   6.46
      99 6.46
      99 6.46
13/06/2025 15:17:48.437 450   6.44
      450 6.44
      450 6.44
13/06/2025 15:08:18.743 560   6.36
      560 6.36
      560 6.36
13/06/2025 15:07:54.853 450   6.34
      450 6.34
      450 6.34
13/06/2025 15:07:04.066 450   6.34
      450 6.34
      450 6.34
13/06/2025 14:52:42.683 300   6.30
      300 6.30
      300 6.30
13/06/2025 14:41:51.557 1   6.30
      1 6.30
      1 6.30
13/06/2025 14:02:54.773 100   6.42
      100 6.42
      100 6.42
13/06/2025 13:02:49.539 448   6.44
      448 6.44
      448 6.44
13/06/2025 12:14:19.686 448   6.40
      448 6.40
      448 6.40
13/06/2025 09:31:16.576 450   6.40
      450 6.40
      450 6.40
13/06/2025 09:03:36.514 300   6.40
      300 6.40
      300 6.40
13/06/2025 08:18:16.824 200   6.40
      200 6.40
      200 6.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)