Cantourage Group SE

31

23

3.33

Date Time Volume Order Volume Price
17/10/2025 18:31:09.436 630   3.33
      200 3.33
      430 3.33
      630 3.33
17/10/2025 18:05:05.312 500   3.49
      500 3.49
      500 3.49
17/10/2025 17:49:22.881 1 969   3.47
      1 969 3.47
      1 969 3.47
17/10/2025 17:47:45.860 160   3.48
      160 3.48
      160 3.48
17/10/2025 17:42:36.431 510   3.48
      510 3.48
      510 3.48
17/10/2025 17:33:29.985 727   3.48
      727 3.48
      727 3.48
17/10/2025 17:31:10.479 250   3.47
      250 3.47
      250 3.47
17/10/2025 17:28:08.511 810   3.40
      810 3.40
      810 3.40
17/10/2025 13:39:28.220 182   3.47
      182 3.47
      182 3.47
17/10/2025 12:12:35.698 500   3.33
      500 3.33
      500 3.33
17/10/2025 12:11:38.481 600   3.33
      600 3.33
      600 3.33
17/10/2025 12:09:37.201 900   3.33
      900 3.33
      900 3.33
17/10/2025 11:42:40.626 720   3.49
      720 3.49
      720 3.49
17/10/2025 11:36:51.432 900   3.33
      900 3.33
      900 3.33
17/10/2025 11:08:35.059 500   3.48
      250 3.48
      250 3.48
      500 3.48
17/10/2025 11:07:12.780 200   3.48
      200 3.48
      200 3.48
17/10/2025 10:00:36.526 31   3.33
      31 3.33
      31 3.33
17/10/2025 09:43:22.712 1 000   3.49
      1 000 3.49
      500 3.49
      500 3.49
17/10/2025 09:06:26.619 400   3.32
      400 3.32
      400 3.32
17/10/2025 09:06:26.439 300   3.33
      300 3.33
      300 3.33
17/10/2025 09:02:25.962 15   3.49
      15 3.49
      15 3.49
17/10/2025 08:38:02.227 150   3.49
      150 3.49
      150 3.49
17/10/2025 07:30:16.857 2 040   3.57
      1 140 3.57
      250 3.57
      250 3.57
      400 3.57
      2 040 3.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)