Cantourage Group SE

8

9

4.89

Date Time Volume Order Volume Price
30/04/2025 15:00:44.655 20   4.89
      20 4.89
      20 4.89
30/04/2025 14:53:40.504 370   4.85
      370 4.85
      370 4.85
30/04/2025 14:53:34.110 630   4.85
      630 4.85
      630 4.85
30/04/2025 13:52:48.266 100   4.85
      100 4.85
      100 4.85
30/04/2025 13:48:25.232 41   4.89
      41 4.89
      41 4.89
30/04/2025 10:00:09.363 300   4.90
      300 4.90
      300 4.90
30/04/2025 08:03:31.809 1   4.99
      1 4.99
      1 4.99
30/04/2025 08:02:42.212 1   4.99
      1 4.99
      1 4.99
30/04/2025 08:00:55.146 3   4.93
      3 4.93
      3 4.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)