DN Dt. Nachhaltigkeit AG Namens-Aktien o.N.
- Information
- Last
- Buy
- Sell
2
3
4.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/10/2025 | 08:25:16.046 | 430 | 4.86 | |
| 430 | 4.86 | |||
| 430 | 4.86 | |||
| 15/10/2025 | 08:25:11.485 | 430 | 4.86 | |
| 430 | 4.86 | |||
| 430 | 4.86 | |||
| 15/10/2025 | 08:24:56.369 | 430 | 4.96 | |
| 430 | 4.96 | |||
| 430 | 4.96 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 735.00
Ask: 1 745.00
Turnover: 153 872 TEUR -
Nvidia Corp.
Bid: 154.38 / Ask: 154.54
Turnover: 56 162 TEUR -
D-Wave Quantum Inc.
Bid: 38.30 / Ask: 38.41
Turnover: 52 184 TEUR -
RENK Group AG
Bid: 65.10 / Ask: 65.50
Turnover: 37 877 TEUR -
ASML Holding N.V.
Bid: 866.40 / Ask: 868.10
Turnover: 32 622 TEUR
Realtime Quotes
Last Update:
15/10/2025 @ 22:00:00
Last Update:
15/10/2025 @ 22:00:00