IONOS Group SE

99

94

38.55

Date Time Volume Order Volume Price
28/08/2025 18:24:02.363 2   38.55
      2 38.55
      2 38.55
28/08/2025 18:19:04.737 13   38.55
      13 38.55
      13 38.55
28/08/2025 18:12:30.216 9   38.55
      9 38.55
      9 38.55
28/08/2025 18:11:44.936 100   38.55
      100 38.55
      100 38.55
28/08/2025 18:11:23.207 88   38.55
      88 38.55
      88 38.55
28/08/2025 18:09:16.475 30   38.55
      30 38.55
      30 38.55
28/08/2025 18:07:08.078 25   38.55
      25 38.55
      25 38.55
28/08/2025 17:55:27.576 25   38.55
      25 38.55
      25 38.55
28/08/2025 17:54:41.053 200   38.55
      200 38.55
      200 38.55
28/08/2025 17:53:40.899 200   38.65
      200 38.65
      200 38.65
28/08/2025 17:50:52.616 50   38.65
      50 38.65
      50 38.65
28/08/2025 17:50:12.088 60   38.65
      60 38.65
      60 38.65
28/08/2025 17:48:04.755 60   38.65
      60 38.65
      60 38.65
28/08/2025 17:45:27.151 25   38.65
      25 38.65
      25 38.65
28/08/2025 17:37:43.148 52   38.65
      52 38.65
      52 38.65
28/08/2025 17:36:58.433 1   38.65
      1 38.65
      1 38.65
28/08/2025 17:26:40.783 400   38.55
      400 38.55
      400 38.55
28/08/2025 17:17:08.056 400   38.55
      400 38.55
      400 38.55
28/08/2025 17:16:58.652 200   38.50
      200 38.50
      200 38.50
28/08/2025 17:15:28.321 200   38.50
      200 38.50
      200 38.50
28/08/2025 17:14:44.636 400   38.50
      400 38.50
      400 38.50
28/08/2025 17:14:06.285 400   38.50
      400 38.50
      400 38.50
28/08/2025 17:13:46.418 400   38.50
      400 38.50
      400 38.50
28/08/2025 17:07:20.074 12   38.45
      12 38.45
      12 38.45
28/08/2025 17:03:35.317 13   38.45
      13 38.45
      13 38.45
28/08/2025 17:00:29.306 150   38.45
      150 38.45
      150 38.45
28/08/2025 16:53:43.613 45   38.35
      45 38.35
      45 38.35
28/08/2025 16:46:45.115 8   38.25
      8 38.25
      8 38.25
28/08/2025 16:44:24.268 100   38.30
      100 38.30
      100 38.30
28/08/2025 16:44:07.485 100   38.25
      100 38.25
      100 38.25
28/08/2025 16:42:28.730 10   38.30
      10 38.30
      10 38.30
28/08/2025 16:36:25.815 75   38.25
      75 38.25
      75 38.25
28/08/2025 16:35:39.653 15   38.25
      15 38.25
      15 38.25
28/08/2025 16:32:52.644 50   38.25
      50 38.25
      50 38.25
28/08/2025 16:32:47.419 50   38.25
      50 38.25
      50 38.25
28/08/2025 16:31:07.652 13   38.25
      13 38.25
      13 38.25
28/08/2025 16:31:07.330 318   38.20
      318 38.20
      318 38.20
28/08/2025 16:31:06.981 100   38.25
      100 38.25
      100 38.25
28/08/2025 16:30:47.229 400   38.20
      400 38.20
      400 38.20
28/08/2025 16:30:42.013 50   38.20
      50 38.20
      50 38.20
28/08/2025 16:30:10.648 22   38.20
      22 38.20
      22 38.20
28/08/2025 16:30:05.502 100   38.20
      100 38.20
      100 38.20
28/08/2025 16:28:42.949 10   38.20
      10 38.20
      10 38.20
28/08/2025 16:27:22.452 100   38.20
      100 38.20
      100 38.20
28/08/2025 16:27:19.609 6   38.20
      6 38.20
      6 38.20
28/08/2025 16:27:12.201 50   38.20
      50 38.20
      50 38.20
28/08/2025 16:27:11.663 300   38.20
      300 38.20
      300 38.20
28/08/2025 16:25:50.241 100   38.20
      100 38.20
      100 38.20
28/08/2025 16:25:25.224 15   38.20
      15 38.20
      15 38.20
28/08/2025 16:25:04.290 15   38.20
      15 38.20
      15 38.20
28/08/2025 16:24:51.120 25   38.20
      25 38.20
      25 38.20
28/08/2025 16:24:29.488 400   38.20
      400 38.20
      400 38.20
28/08/2025 16:24:06.004 11   38.20
      11 38.20
      11 38.20
28/08/2025 16:23:47.069 3   38.20
      3 38.20
      3 38.20
28/08/2025 16:23:46.826 50   38.20
      50 38.20
      50 38.20
28/08/2025 16:23:18.220 300   38.15
      300 38.15
      300 38.15
28/08/2025 16:22:52.241 3   38.20
      3 38.20
      3 38.20
28/08/2025 16:12:25.073 30   38.10
      30 38.10
      30 38.10
28/08/2025 15:54:34.770 3   38.05
      3 38.05
      3 38.05
28/08/2025 15:54:21.796 1   38.15
      1 38.15
      1 38.15
28/08/2025 15:51:17.654 100   38.05
      100 38.05
      100 38.05
28/08/2025 15:46:24.819 400   38.10
      400 38.10
      400 38.10
28/08/2025 14:52:45.654 50   38.15
      50 38.15
      50 38.15
28/08/2025 14:23:46.535 70   38.25
      70 38.25
      70 38.25
28/08/2025 14:15:53.281 38   38.25
      38 38.25
      38 38.25
28/08/2025 14:11:26.981 30   38.35
      30 38.35
      30 38.35
28/08/2025 13:38:31.665 20   38.25
      20 38.25
      20 38.25
28/08/2025 13:31:22.152 4   38.15
      4 38.15
      4 38.15
28/08/2025 13:09:38.640 200   38.25
      200 38.25
      200 38.25
28/08/2025 12:57:34.255 100   38.20
      100 38.20
      100 38.20
28/08/2025 12:56:35.246 350   38.20
      350 38.20
      350 38.20
28/08/2025 12:34:23.904 10   38.05
      10 38.05
      10 38.05
28/08/2025 12:22:28.498 280   38.00
      100 38.00
      80 38.00
      100 38.00
      280 38.00
28/08/2025 12:17:55.297 250   38.05
      250 38.05
      250 38.05
28/08/2025 12:15:53.968 200   38.05
      200 38.05
      30 38.05
      170 38.05
28/08/2025 12:15:43.933 1   38.10
      1 38.10
      1 38.10
28/08/2025 12:10:28.339 15   38.15
      15 38.15
      15 38.15
28/08/2025 11:35:31.385 400   38.45
      400 38.45
      400 38.45
28/08/2025 11:24:03.774 150   38.65
      150 38.65
      150 38.65
28/08/2025 11:22:15.206 4   38.55
      4 38.55
      4 38.55
28/08/2025 10:38:42.447 40   38.50
      40 38.50
      40 38.50
28/08/2025 10:26:48.606 50   38.70
      50 38.70
      50 38.70
28/08/2025 09:53:14.157 65   38.85
      65 38.85
      65 38.85
28/08/2025 09:40:45.660 2   38.90
      2 38.90
      2 38.90
28/08/2025 09:16:07.033 75   38.90
      75 38.90
      75 38.90
28/08/2025 09:12:36.387 129   38.95
      129 38.95
      129 38.95
28/08/2025 09:09:58.218 70   39.00
      70 39.00
      70 39.00
28/08/2025 09:09:58.127 100   39.00
      100 39.00
      60 39.00
      30 39.00
      10 39.00
28/08/2025 09:03:00.271 50   38.70
      50 38.70
      50 38.70
28/08/2025 09:01:07.432 3   38.60
      3 38.60
      3 38.60
28/08/2025 09:00:59.571 60   38.60
      50 38.60
      60 38.60
      10 38.60
28/08/2025 08:10:26.711 15   38.65
      15 38.65
      15 38.65
28/08/2025 08:00:22.875 2   38.65
      2 38.65
      2 38.65
28/08/2025 08:00:02.041 1   38.65
      1 38.65
      1 38.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)