Tradegate Exchange

IONOS Group SE

487

262

41.45

Date	Time	Volume	Order Volume	Price
13/06/2025	21:57:13.144	30		41.45
			30	41.45
			30	41.45
13/06/2025	21:43:27.067	20		41.65
			10	41.65
			20	41.65
			10	41.65
13/06/2025	21:11:50.840	20		41.45
			20	41.45
			20	41.45
13/06/2025	21:08:31.469	40		41.45
			40	41.45
			40	41.45
13/06/2025	20:50:34.240	150		41.45
			150	41.45
			150	41.45
13/06/2025	20:46:02.888	1		41.65
			1	41.65
			1	41.65
13/06/2025	20:45:32.812	1		41.65
			1	41.65
			1	41.65
13/06/2025	20:44:54.983	1		41.45
			1	41.45
			1	41.45
13/06/2025	20:26:53.162	50		41.45
			30	41.45
			50	41.45
			20	41.45
13/06/2025	20:20:28.454	11		41.45
			11	41.45
			11	41.45
13/06/2025	20:09:06.647	200		41.65
			200	41.65
			200	41.65
13/06/2025	19:52:03.219	200		41.65
			200	41.65
			200	41.65
13/06/2025	19:33:52.200	50		41.65
			50	41.65
			50	41.65
13/06/2025	19:09:25.043	25		41.65
			25	41.65
			25	41.65
13/06/2025	18:48:34.172	100		41.65
			100	41.65
			100	41.65
13/06/2025	18:23:38.517	3		41.55
			3	41.55
			3	41.55
13/06/2025	18:23:16.083	5		41.65
			5	41.65
			5	41.65
13/06/2025	18:20:40.601	50		41.65
			50	41.65
			50	41.65
13/06/2025	18:18:28.630	20		41.65
			20	41.65
			20	41.65
13/06/2025	18:14:23.878	25		41.65
			25	41.65
			25	41.65
13/06/2025	18:13:27.447	150		41.65
			150	41.65
			150	41.65
13/06/2025	18:11:58.891	50		41.45
			50	41.45
			50	41.45
13/06/2025	17:46:46.304	100		41.65
			100	41.65
			100	41.65
13/06/2025	17:44:33.931	50		41.65
			50	41.65
			50	41.65
13/06/2025	17:44:29.382	70		41.45
			70	41.45
			70	41.45
13/06/2025	17:37:52.195	5		41.65
			5	41.65
			5	41.65
13/06/2025	17:35:34.959	2		41.45
			2	41.45
			2	41.45
13/06/2025	17:27:25.065	5		41.40
			5	41.40
			5	41.40
13/06/2025	17:07:24.687	13		41.50
			13	41.50
			13	41.50
13/06/2025	17:06:29.005	70		41.45
			70	41.45
			70	41.45
13/06/2025	16:58:49.586	100		41.70
			100	41.70
			100	41.70
13/06/2025	16:55:36.616	10		42.05
			10	42.05
			10	42.05
13/06/2025	16:54:49.484	400		42.05
			400	42.05
			400	42.05
13/06/2025	16:52:36.426	20		42.05
			20	42.05
			15	42.05
			5	42.05
13/06/2025	16:50:28.585	30		41.95
			30	41.95
			30	41.95
13/06/2025	16:49:45.958	385		42.00
			50	42.00
			30	42.00
			100	42.00
			50	42.00
			385	42.00
			150	42.00
			5	42.00
13/06/2025	16:49:19.927	10		41.95
			10	41.95
			10	41.95
13/06/2025	16:47:04.560	60		41.95
			60	41.95
			60	41.95
13/06/2025	16:39:24.171	1		41.95
			1	41.95
			1	41.95
13/06/2025	16:38:09.667	83		41.90
			83	41.90
			83	41.90
13/06/2025	16:38:07.579	400		41.90
			400	41.90
			400	41.90
13/06/2025	16:38:03.855	17		41.90
			17	41.90
			17	41.90
13/06/2025	16:36:06.220	110		41.85
			110	41.85
			110	41.85
13/06/2025	16:34:38.360	1		41.80
			1	41.80
			1	41.80
13/06/2025	16:29:59.001	1		41.65
			1	41.65
			1	41.65
13/06/2025	16:28:49.187	20		41.65
			20	41.65
			20	41.65
13/06/2025	16:19:21.557	400		41.45
			400	41.45
			400	41.45
13/06/2025	16:10:20.592	150		41.50
			150	41.50
			150	41.50
13/06/2025	16:00:06.861	1		41.50
			1	41.50
			1	41.50
13/06/2025	16:00:00.650	50		41.30
			50	41.30
			50	41.30
13/06/2025	16:00:00.479	84		41.30
			84	41.30
			84	41.30
13/06/2025	15:59:57.198	100		41.40
			100	41.40
			100	41.40
13/06/2025	15:52:57.158	50		41.35
			50	41.35
			50	41.35
13/06/2025	15:50:31.505	100		41.45
			100	41.45
			100	41.45
13/06/2025	15:47:31.314	250		41.50
			250	41.50
			250	41.50
13/06/2025	15:46:43.091	5		41.45
			5	41.45
			5	41.45
13/06/2025	15:46:32.607	200		41.45
			200	41.45
			200	41.45
13/06/2025	15:46:32.266	100		41.40
			100	41.40
			100	41.40
13/06/2025	15:46:05.886	100		41.20
			100	41.20
			100	41.20
13/06/2025	15:45:08.399	20		41.20
			20	41.20
			20	41.20
13/06/2025	15:44:31.759	20		41.15
			20	41.15
			20	41.15
13/06/2025	15:21:30.335	1		41.10
			1	41.10
			1	41.10
13/06/2025	15:15:47.788	300		41.00
			300	41.00
			300	41.00
13/06/2025	15:14:50.962	300		41.00
			300	41.00
			300	41.00
13/06/2025	14:55:52.481	30		40.90
			30	40.90
			30	40.90
13/06/2025	14:51:38.823	122		41.00
			122	41.00
			100	41.00
			22	41.00
13/06/2025	14:47:42.303	25		41.00
			25	41.00
			5	41.00
			20	41.00
13/06/2025	14:37:59.231	28		40.95
			28	40.95
			28	40.95
13/06/2025	14:33:56.835	37		40.95
			37	40.95
			37	40.95
13/06/2025	14:31:21.680	50		40.85
			50	40.85
			50	40.85
13/06/2025	13:57:20.647	60		40.70
			60	40.70
			60	40.70
13/06/2025	13:34:22.608	250		40.55
			250	40.55
			250	40.55
13/06/2025	13:29:50.564	250		40.55
			250	40.55
			250	40.55
13/06/2025	13:19:55.146	20		40.55
			20	40.55
			20	40.55
13/06/2025	13:17:49.222	19		40.65
			19	40.65
			19	40.65
13/06/2025	12:51:58.931	5		40.55
			5	40.55
			5	40.55
13/06/2025	12:51:14.774	280		40.45
			280	40.45
			280	40.45
13/06/2025	12:51:06.888	10		40.55
			10	40.55
			10	40.55
13/06/2025	12:48:24.816	50		40.45
			50	40.45
			50	40.45
13/06/2025	12:35:41.631	100		40.60
			100	40.60
			100	40.60
13/06/2025	12:29:03.796	120		40.50
			120	40.50
			120	40.50
13/06/2025	12:04:56.733	180		40.30
			180	40.30
			180	40.30
13/06/2025	12:03:12.034	2		40.45
			2	40.45
			2	40.45
13/06/2025	11:45:06.765	950		40.40
			950	40.40
			945	40.40
			5	40.40
13/06/2025	11:44:34.692	300		40.30
			300	40.30
			300	40.30
13/06/2025	11:42:00.845	190		40.20
			190	40.20
			190	40.20
13/06/2025	11:40:55.452	130		40.20
			130	40.20
			130	40.20
13/06/2025	11:19:56.476	400		40.10
			400	40.10
			400	40.10
13/06/2025	11:17:14.944	25		40.00
			25	40.00
			25	40.00
13/06/2025	11:13:32.633	390		40.10
			390	40.10
			390	40.10
13/06/2025	10:57:22.670	1		40.05
			1	40.05
			1	40.05
13/06/2025	10:56:51.168	1		40.05
			1	40.05
			1	40.05
13/06/2025	10:55:56.638	123		40.00
			123	40.00
			123	40.00
13/06/2025	10:53:17.407	10		40.00
			10	40.00
			10	40.00
13/06/2025	10:48:41.541	3		40.00
			3	40.00
			3	40.00
13/06/2025	10:32:40.775	50		40.10
			50	40.10
			50	40.10
13/06/2025	10:24:21.672	200		40.05
			200	40.05
			200	40.05
13/06/2025	10:23:42.189	50		40.05
			50	40.05
			50	40.05
13/06/2025	10:21:59.041	67		40.15
			67	40.15
			67	40.15
13/06/2025	10:19:39.494	33		40.15
			33	40.15
			33	40.15
13/06/2025	10:17:11.170	20		40.40
			20	40.40
			20	40.40
13/06/2025	10:11:42.912	5		40.35
			5	40.35
			5	40.35
13/06/2025	10:08:20.028	104		40.20
			104	40.20
			104	40.20
13/06/2025	10:06:20.838	15		40.15
			15	40.15
			15	40.15
13/06/2025	09:48:37.668	25		40.10
			25	40.10
			25	40.10
13/06/2025	09:48:22.122	15		40.10
			15	40.10
			15	40.10
13/06/2025	09:47:12.128	200		40.05
			200	40.05
			200	40.05
13/06/2025	09:46:54.757	250		40.10
			250	40.10
			250	40.10
13/06/2025	09:43:04.625	15		40.00
			15	40.00
			15	40.00
13/06/2025	09:41:21.666	120		40.10
			120	40.10
			120	40.10
13/06/2025	09:39:05.267	70		40.00
			70	40.00
			70	40.00
13/06/2025	09:38:56.666	5		40.00
			5	40.00
			5	40.00
13/06/2025	09:37:34.259	200		40.05
			200	40.05
			200	40.05
13/06/2025	09:37:29.514	200		40.05
			200	40.05
			200	40.05
13/06/2025	09:33:28.263	30		40.10
			30	40.10
			30	40.10
13/06/2025	09:33:24.061	100		40.10
			100	40.10
			100	40.10
13/06/2025	09:30:53.483	200		40.00
			200	40.00
			200	40.00
13/06/2025	09:26:06.783	35		39.85
			35	39.85
			35	39.85
13/06/2025	09:16:56.237	30		40.30
			30	40.30
			30	40.30
13/06/2025	09:12:44.189	20		40.10
			20	40.10
			20	40.10
13/06/2025	09:12:14.749	12		40.10
			12	40.10
			12	40.10
13/06/2025	09:11:01.729	1		40.10
			1	40.10
			1	40.10
13/06/2025	09:09:10.529	200		40.20
			200	40.20
			200	40.20
13/06/2025	09:08:42.287	140		40.10
			140	40.10
			140	40.10
13/06/2025	09:07:13.417	100		40.00
			100	40.00
			100	40.00
13/06/2025	09:06:24.756	400		40.05
			48	40.05
			352	40.05
			400	40.05
13/06/2025	09:06:00.442	400		40.05
			68	40.05
			332	40.05
			400	40.05
13/06/2025	09:05:41.290	5		40.00
			5	40.00
			5	40.00
13/06/2025	09:05:19.468	150		40.00
			100	40.00
			50	40.00
			150	40.00
13/06/2025	09:05:07.032	40		40.00
			40	40.00
			40	40.00
13/06/2025	09:04:44.656	200		39.75
			200	39.75
			200	39.75
13/06/2025	09:04:40.724	70		39.75
			70	39.75
			70	39.75
13/06/2025	09:04:18.621	56		39.60
			56	39.60
			56	39.60
13/06/2025	09:04:06.523	45		39.65
			45	39.65
			45	39.65
13/06/2025	09:03:00.420	200		39.25
			200	39.25
			200	39.25
13/06/2025	09:02:52.947	811		39.45
			811	39.45
			799	39.45
			12	39.45
13/06/2025	09:02:47.321	501		39.35
			500	39.35
			1	39.35
			501	39.35
13/06/2025	08:58:40.752	80		38.60
			30	38.60
			50	38.60
			80	38.60
13/06/2025	08:57:32.335	50		38.85
			50	38.85
			50	38.85
13/06/2025	08:57:18.762	190		38.85
			190	38.85
			190	38.85
13/06/2025	08:55:54.486	50		38.85
			50	38.85
			50	38.85
13/06/2025	08:52:55.371	121		38.50
			71	38.50
			121	38.50
			50	38.50
13/06/2025	08:52:51.717	1 820		39.30
			200	39.30
			1 620	39.30
			20	39.30
			1 800	39.30
13/06/2025	08:52:06.111	200		39.00
			200	39.00
			200	39.00
13/06/2025	08:51:02.249	200		38.85
			200	38.85
			200	38.85
13/06/2025	08:48:47.101	80		38.85
			80	38.85
			80	38.85
13/06/2025	08:48:25.435	70		39.10
			70	39.10
			70	39.10
13/06/2025	08:48:09.187	3		38.85
			3	38.85
			3	38.85
13/06/2025	08:47:54.702	8		39.10
			8	39.10
			8	39.10
13/06/2025	08:47:29.376	800		38.85
			800	38.85
			800	38.85
13/06/2025	08:47:17.626	200		39.00
			200	39.00
			200	39.00
13/06/2025	08:47:14.018	78		39.00
			78	39.00
			20	39.00
			10	39.00
			48	39.00
13/06/2025	08:46:51.128	140		39.05
			100	39.05
			140	39.05
			40	39.05
13/06/2025	08:45:16.911	30		39.05
			30	39.05
			30	39.05
13/06/2025	08:41:30.880	1 535		39.20
			1 535	39.20
			1 535	39.20
13/06/2025	08:41:25.380	200		39.25
			200	39.25
			200	39.25
13/06/2025	08:41:16.895	100		39.25
			100	39.25
			100	39.25
13/06/2025	08:40:36.129	200		39.25
			200	39.25
			200	39.25
13/06/2025	08:40:17.548	200		39.25
			200	39.25
			200	39.25
13/06/2025	08:39:34.402	200		39.25
			200	39.25
			200	39.25
13/06/2025	08:36:23.547	101		39.40
			101	39.40
			1	39.40
			100	39.40
13/06/2025	08:31:57.315	200		39.40
			200	39.40
			200	39.40
13/06/2025	08:31:39.123	13		39.40
			13	39.40
			13	39.40
13/06/2025	08:30:11.214	140		39.40
			140	39.40
			140	39.40
13/06/2025	08:27:21.472	20		39.40
			20	39.40
			20	39.40
13/06/2025	08:27:21.421	200		39.40
			200	39.40
			200	39.40
13/06/2025	08:27:17.776	18		39.25
			18	39.25
			18	39.25
13/06/2025	08:27:14.818	210		39.25
			200	39.25
			10	39.25
			210	39.25
13/06/2025	08:26:02.689	1 000		39.25
			500	39.25
			800	39.25
			500	39.25
			200	39.25
13/06/2025	08:25:02.283	200		39.15
			200	39.15
			200	39.15
13/06/2025	08:24:33.724	100		39.15
			100	39.15
			40	39.15
			60	39.15
13/06/2025	08:24:31.039	30		39.15
			30	39.15
			30	39.15
13/06/2025	08:23:29.629	50		39.15
			50	39.15
			50	39.15
13/06/2025	08:21:59.331	100		39.15
			100	39.15
			100	39.15
13/06/2025	08:20:40.801	6		39.05
			6	39.05
			6	39.05
13/06/2025	08:20:19.995	200		39.15
			200	39.15
			200	39.15
13/06/2025	08:20:08.145	50		39.15
			50	39.15
			50	39.15
13/06/2025	08:20:03.436	200		39.15
			200	39.15
			200	39.15
13/06/2025	08:19:20.477	250		39.25
			250	39.25
			250	39.25
13/06/2025	08:19:16.646	250		39.30
			250	39.30
			250	39.30
13/06/2025	08:19:05.759	200		39.15
			200	39.15
			200	39.15
13/06/2025	08:19:01.034	1 050		39.20
			250	39.20
			800	39.20
			800	39.20
			250	39.20
13/06/2025	08:18:44.812	200		39.15
			200	39.15
			200	39.15
13/06/2025	08:18:41.370	100		39.15
			100	39.15
			100	39.15
13/06/2025	08:18:36.067	800		39.15
			250	39.15
			800	39.15
			250	39.15
			300	39.15
13/06/2025	08:18:04.875	200		39.05
			200	39.05
			200	39.05
13/06/2025	08:17:58.173	50		39.05
			50	39.05
			50	39.05
13/06/2025	08:17:53.237	200		39.15
			200	39.15
			200	39.15
13/06/2025	08:17:33.362	200		39.05
			200	39.05
			200	39.05
13/06/2025	08:17:24.677	51		39.15
			50	39.15
			51	39.15
			1	39.15
13/06/2025	08:17:22.087	200		39.15
			200	39.15
			200	39.15
13/06/2025	08:17:15.172	1 305		38.90
			300	38.90
			995	38.90
			1 305	38.90
			10	38.90
13/06/2025	08:17:01.279	200		39.05
			200	39.05
			200	39.05
13/06/2025	08:16:39.907	260		39.05
			200	39.05
			200	39.05
			60	39.05
			60	39.05
13/06/2025	08:14:51.107	200		39.05
			200	39.05
			200	39.05
13/06/2025	08:14:51.050	81		39.05
			81	39.05
			81	39.05
13/06/2025	08:14:41.813	200		39.05
			200	39.05
			200	39.05
13/06/2025	08:14:33.402	1 000		39.10
			1 000	39.10
			900	39.10
			100	39.10
13/06/2025	08:13:26.447	200		39.00
			200	39.00
			200	39.00
13/06/2025	08:13:11.517	51		39.00
			51	39.00
			51	39.00
13/06/2025	08:12:26.731	150		39.00
			150	39.00
			150	39.00
13/06/2025	08:12:24.540	350		39.00
			350	39.00
			200	39.00
			150	39.00
13/06/2025	08:12:08.653	297		39.00
			100	39.00
			197	39.00
			297	39.00
13/06/2025	08:12:03.189	3		39.00
			3	39.00
			3	39.00
13/06/2025	08:11:59.509	1 250		39.00
			250	39.00
			1 000	39.00
			300	39.00
			138	39.00
			400	39.00
			200	39.00
			212	39.00
13/06/2025	08:11:35.643	200		38.90
			200	38.90
			200	38.90
13/06/2025	08:11:30.893	200		38.90
			50	38.90
			150	38.90
			200	38.90
13/06/2025	08:11:28.100	500		38.90
			450	38.90
			500	38.90
			50	38.90
13/06/2025	08:11:23.667	100		38.85
			100	38.85
			100	38.85
13/06/2025	08:11:18.966	200		38.80
			100	38.80
			200	38.80
			100	38.80
13/06/2025	08:11:16.288	200		38.75
			200	38.75
			200	38.75
13/06/2025	08:11:13.638	160		38.75
			160	38.75
			160	38.75
13/06/2025	08:11:13.483	200		38.75
			200	38.75
			200	38.75
13/06/2025	08:11:13.185	200		38.75
			200	38.75
			200	38.75
13/06/2025	08:10:56.045	200		38.80
			200	38.80
			200	38.80
13/06/2025	08:10:55.979	200		38.80
			200	38.80
			200	38.80
13/06/2025	08:10:48.360	120		38.65
			120	38.65
			120	38.65
13/06/2025	08:10:43.351	220		38.60
			200	38.60
			220	38.60
			20	38.60
13/06/2025	08:10:32.131	200		38.40
			200	38.40
			200	38.40
13/06/2025	08:10:26.163	200		38.20
			200	38.20
			200	38.20
13/06/2025	08:10:25.609	1 000		38.10
			500	38.10
			1 000	38.10
			500	38.10
13/06/2025	08:10:19.590	820		38.00
			500	38.00
			320	38.00
			67	38.00
			20	38.00
			200	38.00
			133	38.00
			124	38.00
			166	38.00
			40	38.00
			70	38.00
13/06/2025	08:10:12.551	9 851		37.70
			100	37.70
			157	37.70
			200	37.70
			205	37.70
			75	37.70
			1 000	37.70
			107	37.70
			93	37.70
			50	37.70
			200	37.70
			122	37.70
			38	37.70
			5	37.70
			3 839	37.70
			50	37.70
			120	37.70
			104	37.70
			200	37.70
			16	37.70
			45	37.70
			50	37.70
			1 000	37.70
			25	37.70
			95	37.70
			7 051	37.70
			350	37.70
			80	37.70
			500	37.70
			75	37.70
			36	37.70
			350	37.70
			157	37.70
			15	37.70
			500	37.70
			500	37.70
			175	37.70
			114	37.70
			100	37.70
			100	37.70
			100	37.70
			613	37.70
			700	37.70
			200	37.70
			40	37.70
			50	37.70
13/06/2025	08:10:04.156	2 781		38.00
			100	38.00
			20	38.00
			40	38.00
			1 000	38.00
			75	38.00
			40	38.00
			5	38.00
			200	38.00
			2 781	38.00
			200	38.00
			100	38.00
			1 000	38.00
			1	38.00
13/06/2025	08:09:59.054	1 250		38.20
			500	38.20
			300	38.20
			200	38.20
			100	38.20
			1 250	38.20
			150	38.20
13/06/2025	08:09:52.387	1 123		38.50
			250	38.50
			6	38.50
			30	38.50
			118	38.50
			200	38.50
			127	38.50
			100	38.50
			700	38.50
			123	38.50
			50	38.50
			126	38.50
			361	38.50
			55	38.50
13/06/2025	08:09:52.379	200		38.65
			100	38.65
			100	38.65
			200	38.65
13/06/2025	08:09:52.366	220		38.70
			40	38.70
			10	38.70
			30	38.70
			100	38.70
			220	38.70
			40	38.70
13/06/2025	08:09:46.127	250		38.75
			250	38.75
			50	38.75
			100	38.75
			100	38.75
13/06/2025	08:09:46.073	400		38.90
			100	38.90
			300	38.90
			80	38.90
			320	38.90
13/06/2025	08:09:40.437	1 100		39.00
			1 100	39.00
			300	39.00
			200	39.00
			600	39.00
13/06/2025	08:09:12.066	200		39.20
			200	39.20
			200	39.20
13/06/2025	08:08:13.314	200		39.20
			200	39.20
			200	39.20
13/06/2025	08:06:55.791	200		39.30
			200	39.30
			200	39.30
13/06/2025	08:06:53.051	200		39.30
			200	39.30
			200	39.30
13/06/2025	08:06:51.226	13		39.60
			13	39.60
			13	39.60
13/06/2025	08:05:46.907	200		39.40
			200	39.40
			200	39.40
13/06/2025	08:05:44.683	3		39.40
			3	39.40
			3	39.40
13/06/2025	08:05:44.625	24		39.40
			24	39.40
			24	39.40
13/06/2025	08:05:39.668	521		39.20
			350	39.20
			271	39.20
			100	39.20
			150	39.20
			171	39.20
13/06/2025	08:05:36.122	3 369		39.10
			70	39.10
			200	39.10
			29	39.10
			300	39.10
			250	39.10
			2 519	39.10
			40	39.10
			28	39.10
			120	39.10
			263	39.10
			100	39.10
			116	39.10
			200	39.10
			100	39.10
			103	39.10
			50	39.10
			320	39.10
			100	39.10
			30	39.10
			154	39.10
			100	39.10
			430	39.10
			91	39.10
			40	39.10
			10	39.10
			80	39.10
			29	39.10
			65	39.10
			12	39.10
			40	39.10
			150	39.10
			500	39.10
			49	39.10
			10	39.10
			40	39.10
13/06/2025	08:05:30.467	200		39.30
			25	39.30
			100	39.30
			150	39.30
			25	39.30
			100	39.30
13/06/2025	08:05:30.459	200		39.40
			200	39.40
			200	39.40
13/06/2025	08:05:19.334	700		39.50
			100	39.50
			50	39.50
			50	39.50
			100	39.50
			95	39.50
			50	39.50
			250	39.50
			100	39.50
			25	39.50
			100	39.50
			55	39.50
			100	39.50
			125	39.50
			200	39.50
13/06/2025	08:05:19.318	200		39.60
			200	39.60
			200	39.60
13/06/2025	08:04:35.991	341		39.70
			280	39.70
			117	39.70
			50	39.70
			10	39.70
			83	39.70
			1	39.70
			1	39.70
			30	39.70
			110	39.70
13/06/2025	08:04:29.241	375		40.00
			10	40.00
			25	40.00
			25	40.00
			138	40.00
			105	40.00
			95	40.00
			40	40.00
			25	40.00
			50	40.00
			37	40.00
			20	40.00
			20	40.00
			100	40.00
			60	40.00
13/06/2025	08:04:19.976	250		40.10
			200	40.10
			100	40.10
			50	40.10
			150	40.10
13/06/2025	08:04:19.938	25		40.10
			25	40.10
			25	40.10
13/06/2025	08:04:07.665	200		40.20
			200	40.20
			200	40.20
13/06/2025	08:00:44.532	2		40.30
			2	40.30
			2	40.30
13/06/2025	08:00:30.130	37		40.20
			37	40.20
			37	40.20
13/06/2025	07:58:04.489	8		40.20
			8	40.20
			8	40.20
13/06/2025	07:55:14.747	50		40.20
			50	40.20
			50	40.20
13/06/2025	07:54:54.935	15		40.30
			15	40.30
			15	40.30
13/06/2025	07:52:57.325	43		40.20
			43	40.20
			43	40.20
13/06/2025	07:52:57.279	55		40.20
			55	40.20
			55	40.20
13/06/2025	07:51:18.299	200		40.40
			15	40.40
			185	40.40
			200	40.40
13/06/2025	07:51:15.043	200		40.40
			20	40.40
			40	40.40
			140	40.40
			200	40.40
13/06/2025	07:50:58.397	200		40.60
			200	40.60
			200	40.60
13/06/2025	07:46:37.218	200		40.70
			200	40.70
			200	40.70
13/06/2025	07:30:09.564	345		40.70
			165	40.70
			95	40.70
			250	40.70
			150	40.70
			30	40.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice