IONOS Group SE

22

11

26.20

Date Time Volume Order Volume Price
15/12/2025 09:28:07.889 1   26.20
      1 26.20
      1 26.20
15/12/2025 09:16:36.953 38   26.10
      38 26.10
      38 26.10
15/12/2025 09:10:23.915 300   26.00
      300 26.00
      300 26.00
15/12/2025 09:09:40.631 75   26.10
      75 26.10
      75 26.10
15/12/2025 09:03:22.478 25   26.20
      25 26.20
      25 26.20
15/12/2025 08:57:31.340 130   26.10
      50 26.10
      80 26.10
      130 26.10
15/12/2025 08:52:32.820 150   26.10
      150 26.10
      31 26.10
      20 26.10
      99 26.10
15/12/2025 08:20:45.417 15   26.15
      15 26.15
      15 26.15
15/12/2025 08:15:46.077 2   26.15
      2 26.15
      2 26.15
15/12/2025 07:35:37.958 200   26.30
      200 26.30
      200 26.30
15/12/2025 07:30:02.952 452   26.30
      60 26.30
      100 26.30
      150 26.30
      100 26.30
      20 26.30
      2 26.30
      20 26.30
      100 26.30
      152 26.30
      200 26.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)