IONOS Group SE

37

15

27.35

Date Time Volume Order Volume Price
01/12/2025 09:08:37.791 200   27.35
      200 27.35
      200 27.35
01/12/2025 09:07:36.505 496   27.25
      20 27.25
      25 27.25
      451 27.25
      496 27.25
01/12/2025 09:04:21.270 300   27.50
      120 27.50
      30 27.50
      300 27.50
      150 27.50
01/12/2025 09:04:03.866 200   27.50
      200 27.50
      200 27.50
01/12/2025 09:02:53.251 15   27.55
      15 27.55
      15 27.55
01/12/2025 09:02:30.525 11   27.65
      11 27.65
      11 27.65
01/12/2025 09:01:50.991 10   27.65
      10 27.65
      10 27.65
01/12/2025 09:00:42.980 60   27.90
      60 27.90
      60 27.90
01/12/2025 09:00:39.529 1 000   27.95
      1 000 27.95
      1 000 27.95
01/12/2025 08:58:33.494 200   27.80
      200 27.80
      200 27.80
01/12/2025 08:39:32.282 273   27.70
      59 27.70
      273 27.70
      150 27.70
      64 27.70
01/12/2025 08:20:08.259 4   27.80
      4 27.80
      4 27.80
01/12/2025 08:05:20.004 200   27.70
      200 27.70
      60 27.70
      40 27.70
      100 27.70
01/12/2025 07:30:55.085 19   27.80
      19 27.80
      19 27.80
01/12/2025 07:30:08.387 922   27.80
      38 27.80
      20 27.80
      54 27.80
      10 27.80
      10 27.80
      10 27.80
      35 27.80
      100 27.80
      50 27.80
      797 27.80
      200 27.80
      215 27.80
      6 27.80
      69 27.80
      150 27.80
      80 27.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)