IONOS Group SE

109

98

27.55

Date Time Volume Order Volume Price
26/11/2025 16:29:44.675 300   27.55
      300 27.55
      300 27.55
26/11/2025 16:22:18.214 30   27.70
      30 27.70
      30 27.70
26/11/2025 16:12:27.724 10   27.75
      10 27.75
      10 27.75
26/11/2025 15:55:54.370 1   27.90
      1 27.90
      1 27.90
26/11/2025 15:50:27.256 144   27.90
      144 27.90
      144 27.90
26/11/2025 15:47:39.028 100   27.90
      100 27.90
      100 27.90
26/11/2025 15:44:15.401 220   27.85
      220 27.85
      220 27.85
26/11/2025 15:35:12.148 180   27.90
      180 27.90
      180 27.90
26/11/2025 15:31:16.695 160   27.90
      160 27.90
      160 27.90
26/11/2025 15:27:17.041 75   27.80
      75 27.80
      75 27.80
26/11/2025 15:06:51.002 35   27.90
      35 27.90
      35 27.90
26/11/2025 14:38:19.481 35   27.90
      35 27.90
      35 27.90
26/11/2025 14:36:01.530 400   27.80
      400 27.80
      400 27.80
26/11/2025 14:35:46.822 500   27.80
      500 27.80
      500 27.80
26/11/2025 14:19:09.603 100   27.70
      100 27.70
      100 27.70
26/11/2025 14:00:53.709 3   27.60
      3 27.60
      3 27.60
26/11/2025 13:37:38.257 38   27.60
      38 27.60
      38 27.60
26/11/2025 13:33:58.163 33   27.60
      33 27.60
      33 27.60
26/11/2025 13:31:59.039 600   27.55
      600 27.55
      600 27.55
26/11/2025 13:04:11.591 100   27.60
      100 27.60
      100 27.60
26/11/2025 13:01:18.919 30   27.80
      30 27.80
      30 27.80
26/11/2025 13:01:18.825 50   27.80
      40 27.80
      10 27.80
      50 27.80
26/11/2025 12:39:36.861 100   27.60
      100 27.60
      100 27.60
26/11/2025 12:13:30.795 220   27.70
      220 27.70
      220 27.70
26/11/2025 12:00:36.246 60   27.70
      60 27.70
      60 27.70
26/11/2025 11:53:04.389 200   27.60
      200 27.60
      200 27.60
26/11/2025 11:52:50.360 600   27.60
      600 27.60
      600 27.60
26/11/2025 11:45:20.913 180   27.65
      180 27.65
      180 27.65
26/11/2025 11:44:51.425 19   27.65
      19 27.65
      19 27.65
26/11/2025 11:43:56.227 250   27.65
      250 27.65
      250 27.65
26/11/2025 11:43:06.991 73   27.65
      73 27.65
      73 27.65
26/11/2025 11:42:40.978 50   27.65
      50 27.65
      50 27.65
26/11/2025 11:42:14.922 43   27.65
      43 27.65
      43 27.65
26/11/2025 11:41:53.389 40   27.65
      40 27.65
      40 27.65
26/11/2025 11:41:24.386 40   27.65
      40 27.65
      40 27.65
26/11/2025 11:40:31.349 55   27.65
      55 27.65
      55 27.65
26/11/2025 11:39:54.629 70   27.65
      70 27.65
      70 27.65
26/11/2025 11:39:54.220 30   27.65
      30 27.65
      30 27.65
26/11/2025 11:39:04.688 60   27.65
      60 27.65
      60 27.65
26/11/2025 11:28:49.754 300   27.70
      300 27.70
      300 27.70
26/11/2025 11:27:34.094 600   27.65
      600 27.65
      600 27.65
26/11/2025 11:23:55.765 50   27.60
      50 27.60
      50 27.60
26/11/2025 11:15:25.855 1   27.60
      1 27.60
      1 27.60
26/11/2025 11:13:48.584 30   27.60
      30 27.60
      30 27.60
26/11/2025 11:09:06.433 1   27.55
      1 27.55
      1 27.55
26/11/2025 11:08:46.899 1   27.50
      1 27.50
      1 27.50
26/11/2025 11:04:53.081 600   27.55
      600 27.55
      600 27.55
26/11/2025 11:04:52.859 70   27.55
      70 27.55
      70 27.55
26/11/2025 11:03:46.699 200   27.60
      200 27.60
      200 27.60
26/11/2025 11:02:50.900 204   27.55
      39 27.55
      165 27.55
      204 27.55
26/11/2025 11:01:33.782 225   27.55
      225 27.55
      225 27.55
26/11/2025 11:01:33.405 263   27.55
      263 27.55
      263 27.55
26/11/2025 11:01:32.892 315   27.55
      315 27.55
      315 27.55
26/11/2025 10:59:45.292 151   27.55
      151 27.55
      151 27.55
26/11/2025 10:58:25.636 150   27.60
      150 27.60
      150 27.60
26/11/2025 10:57:04.988 386   27.60
      386 27.60
      386 27.60
26/11/2025 10:52:48.879 60   27.65
      60 27.65
      60 27.65
26/11/2025 10:37:36.228 250   27.70
      250 27.70
      250 27.70
26/11/2025 10:35:09.046 100   27.70
      100 27.70
      100 27.70
26/11/2025 10:21:24.911 600   27.55
      600 27.55
      600 27.55
26/11/2025 10:16:03.106 4   27.60
      4 27.60
      4 27.60
26/11/2025 10:08:33.750 20   27.65
      20 27.65
      20 27.65
26/11/2025 09:58:32.242 108   27.75
      108 27.75
      108 27.75
26/11/2025 09:41:11.421 17   27.75
      17 27.75
      17 27.75
26/11/2025 09:39:00.182 35   27.75
      35 27.75
      35 27.75
26/11/2025 09:36:25.380 50   27.75
      50 27.75
      50 27.75
26/11/2025 09:36:09.071 50   27.75
      50 27.75
      50 27.75
26/11/2025 09:30:23.555 306   27.90
      306 27.90
      306 27.90
26/11/2025 09:28:55.010 200   27.90
      200 27.90
      200 27.90
26/11/2025 09:25:56.332 227   27.85
      227 27.85
      227 27.85
26/11/2025 09:17:44.217 160   27.95
      160 27.95
      160 27.95
26/11/2025 09:17:02.435 30   28.00
      30 28.00
      30 28.00
26/11/2025 09:11:51.301 1 055   27.75
      1 055 27.75
      455 27.75
      600 27.75
26/11/2025 09:11:37.699 600   27.75
      600 27.75
      600 27.75
26/11/2025 09:10:33.822 130   27.75
      130 27.75
      130 27.75
26/11/2025 09:10:24.250 36   27.75
      36 27.75
      36 27.75
26/11/2025 09:08:09.652 3   27.70
      3 27.70
      3 27.70
26/11/2025 09:07:39.811 50   27.75
      50 27.75
      50 27.75
26/11/2025 09:07:38.556 1   27.75
      1 27.75
      1 27.75
26/11/2025 09:06:11.362 20   27.75
      20 27.75
      20 27.75
26/11/2025 09:04:48.659 2 100   27.75
      2 000 27.75
      100 27.75
      2 100 27.75
26/11/2025 09:04:12.537 600   27.70
      600 27.70
      600 27.70
26/11/2025 09:03:21.505 8   27.75
      8 27.75
      8 27.75
26/11/2025 08:47:25.833 45   27.70
      45 27.70
      45 27.70
26/11/2025 08:44:18.251 70   27.55
      70 27.55
      70 27.55
26/11/2025 08:32:18.628 1   27.70
      1 27.70
      1 27.70
26/11/2025 08:31:20.867 20   27.70
      20 27.70
      20 27.70
26/11/2025 08:30:03.044 25   27.70
      25 27.70
      25 27.70
26/11/2025 08:21:25.648 70   27.70
      70 27.70
      70 27.70
26/11/2025 08:00:12.637 4   27.70
      4 27.70
      4 27.70
26/11/2025 07:46:10.537 1   27.70
      1 27.70
      1 27.70
26/11/2025 07:45:21.042 1   27.70
      1 27.70
      1 27.70
26/11/2025 07:44:37.635 20   27.70
      20 27.70
      20 27.70
26/11/2025 07:31:54.557 100   27.70
      100 27.70
      100 27.70
26/11/2025 07:31:54.412 200   27.70
      200 27.70
      200 27.70
26/11/2025 07:31:54.225 200   27.70
      200 27.70
      200 27.70
26/11/2025 07:31:52.601 200   27.70
      200 27.70
      200 27.70
26/11/2025 07:30:09.220 200   27.65
      200 27.65
      200 27.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)