IONOS Group SE

50

48

26.10

Date Time Volume Order Volume Price
18/12/2025 12:46:50.073 50   26.10
      50 26.10
      50 26.10
18/12/2025 12:34:54.880 18   26.25
      18 26.25
      18 26.25
18/12/2025 12:22:53.341 250   26.45
      250 26.45
      250 26.45
18/12/2025 12:21:41.279 200   26.40
      200 26.40
      200 26.40
18/12/2025 12:14:13.318 11   26.45
      11 26.45
      11 26.45
18/12/2025 12:10:10.208 114   26.30
      114 26.30
      114 26.30
18/12/2025 12:00:58.330 3   26.20
      3 26.20
      3 26.20
18/12/2025 12:00:39.913 191   26.30
      191 26.30
      191 26.30
18/12/2025 11:59:35.098 50   26.30
      50 26.30
      50 26.30
18/12/2025 11:59:22.206 6   26.20
      6 26.20
      6 26.20
18/12/2025 11:55:40.967 80   26.30
      80 26.30
      80 26.30
18/12/2025 11:49:04.555 20   26.40
      20 26.40
      20 26.40
18/12/2025 11:34:13.811 40   26.35
      40 26.35
      40 26.35
18/12/2025 11:23:10.831 100   26.45
      100 26.45
      100 26.45
18/12/2025 11:21:43.663 100   26.40
      100 26.40
      100 26.40
18/12/2025 11:21:43.338 500   26.40
      500 26.40
      500 26.40
18/12/2025 11:15:51.390 120   26.35
      120 26.35
      120 26.35
18/12/2025 11:09:45.878 400   26.40
      400 26.40
      400 26.40
18/12/2025 11:03:45.323 80   26.35
      80 26.35
      80 26.35
18/12/2025 10:57:29.062 114   26.25
      114 26.25
      114 26.25
18/12/2025 10:57:02.515 120   26.30
      120 26.30
      120 26.30
18/12/2025 10:55:59.151 50   26.30
      50 26.30
      50 26.30
18/12/2025 10:51:47.553 34   26.35
      34 26.35
      34 26.35
18/12/2025 10:43:04.663 100   26.25
      100 26.25
      100 26.25
18/12/2025 10:30:32.118 40   26.15
      40 26.15
      40 26.15
18/12/2025 10:25:45.098 70   26.25
      70 26.25
      70 26.25
18/12/2025 10:25:08.353 10   26.25
      10 26.25
      10 26.25
18/12/2025 10:23:39.029 115   26.15
      115 26.15
      115 26.15
18/12/2025 10:19:48.023 41   26.05
      41 26.05
      41 26.05
18/12/2025 09:56:20.090 40   26.00
      40 26.00
      40 26.00
18/12/2025 09:52:05.550 100   26.05
      100 26.05
      100 26.05
18/12/2025 09:47:15.135 22   26.15
      22 26.15
      22 26.15
18/12/2025 09:42:04.384 382   26.15
      382 26.15
      292 26.15
      90 26.15
18/12/2025 09:27:13.856 3   25.95
      3 25.95
      3 25.95
18/12/2025 09:24:09.316 50   26.05
      50 26.05
      50 26.05
18/12/2025 09:07:09.095 25   26.00
      25 26.00
      25 26.00
18/12/2025 09:01:22.621 100   26.00
      100 26.00
      100 26.00
18/12/2025 08:49:41.245 5   25.80
      5 25.80
      5 25.80
18/12/2025 08:38:49.209 10   25.80
      10 25.80
      10 25.80
18/12/2025 08:27:23.178 30   25.75
      30 25.75
      30 25.75
18/12/2025 08:19:51.808 1   25.80
      1 25.80
      1 25.80
18/12/2025 08:19:34.155 120   25.80
      120 25.80
      120 25.80
18/12/2025 08:08:01.992 300   25.75
      300 25.75
      300 25.75
18/12/2025 08:07:19.987 200   25.75
      200 25.75
      200 25.75
18/12/2025 08:01:58.192 194   25.80
      194 25.80
      194 25.80
18/12/2025 07:37:34.338 40   25.75
      40 25.75
      40 25.75
18/12/2025 07:37:11.692 260   25.75
      200 25.75
      60 25.75
      260 25.75
18/12/2025 07:30:10.961 8   25.75
      8 25.75
      1 25.75
      7 25.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)