IONOS Group SE

51

34

26.95

Date Time Volume Order Volume Price
12/11/2025 08:34:56.876 19   26.95
      19 26.95
      19 26.95
12/11/2025 08:32:59.895 150   26.80
      150 26.80
      150 26.80
12/11/2025 08:32:15.894 100   26.90
      100 26.90
      100 26.90
12/11/2025 08:30:10.565 100   26.95
      100 26.95
      100 26.95
12/11/2025 08:26:22.337 100   26.90
      100 26.90
      100 26.90
12/11/2025 08:25:30.567 400   26.95
      100 26.95
      50 26.95
      400 26.95
      250 26.95
12/11/2025 08:18:11.665 40   26.95
      40 26.95
      40 26.95
12/11/2025 08:18:00.117 50   26.80
      50 26.80
      50 26.80
12/11/2025 08:13:23.685 40   26.80
      40 26.80
      40 26.80
12/11/2025 08:11:16.240 100   26.95
      100 26.95
      100 26.95
12/11/2025 08:08:58.943 200   26.95
      100 26.95
      200 26.95
      100 26.95
12/11/2025 08:08:48.666 29   26.90
      29 26.90
      29 26.90
12/11/2025 08:08:19.734 1 035   27.00
      100 27.00
      710 27.00
      225 27.00
      1 035 27.00
12/11/2025 08:08:03.513 265   26.95
      200 26.95
      65 26.95
      265 26.95
12/11/2025 08:07:45.205 10   26.95
      10 26.95
      10 26.95
12/11/2025 08:06:08.683 12   26.95
      12 26.95
      12 26.95
12/11/2025 08:06:07.180 30   26.95
      30 26.95
      30 26.95
12/11/2025 08:03:56.497 50   26.95
      50 26.95
      50 26.95
12/11/2025 08:02:37.632 150   26.95
      150 26.95
      150 26.95
12/11/2025 08:01:49.234 1   26.95
      1 26.95
      1 26.95
12/11/2025 08:01:16.522 100   26.95
      3 26.95
      97 26.95
      100 26.95
12/11/2025 08:01:02.222 193   26.95
      193 26.95
      193 26.95
12/11/2025 08:01:02.156 154   26.95
      150 26.95
      154 26.95
      4 26.95
12/11/2025 08:01:01.926 200   26.95
      200 26.95
      200 26.95
12/11/2025 08:01:01.765 200   26.95
      200 26.95
      200 26.95
12/11/2025 08:00:12.343 950   26.95
      750 26.95
      950 26.95
      200 26.95
12/11/2025 08:00:02.577 118   26.95
      118 26.95
      118 26.95
12/11/2025 07:58:24.816 20   26.95
      20 26.95
      20 26.95
12/11/2025 07:46:45.691 50   26.95
      50 26.95
      50 26.95
12/11/2025 07:46:28.309 133   26.95
      133 26.95
      133 26.95
12/11/2025 07:44:42.486 185   26.95
      185 26.95
      185 26.95
12/11/2025 07:42:53.693 17   26.95
      17 26.95
      17 26.95
12/11/2025 07:33:11.400 150   26.95
      100 26.95
      150 26.95
      50 26.95
12/11/2025 07:30:08.781 257   26.80
      66 26.80
      14 26.80
      27 26.80
      157 26.80
      100 26.80
      40 26.80
      4 26.80
      100 26.80
      6 26.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)