IONOS Group SE

115

108

25.90

Date Time Volume Order Volume Price
09/12/2025 21:57:16.669 50   25.90
      50 25.90
      40 25.90
      10 25.90
09/12/2025 21:56:39.995 4   25.90
      4 25.90
      4 25.90
09/12/2025 21:48:00.133 20   26.00
      20 26.00
      20 26.00
09/12/2025 21:15:46.516 40   26.00
      40 26.00
      40 26.00
09/12/2025 20:43:24.880 50   26.00
      50 26.00
      50 26.00
09/12/2025 20:34:44.403 30   26.00
      30 26.00
      30 26.00
09/12/2025 20:26:38.043 80   26.00
      80 26.00
      80 26.00
09/12/2025 20:06:21.765 30   25.90
      30 25.90
      30 25.90
09/12/2025 19:54:08.517 8   25.90
      8 25.90
      8 25.90
09/12/2025 19:32:48.520 3   25.85
      3 25.85
      3 25.85
09/12/2025 19:29:34.870 5   26.00
      5 26.00
      5 26.00
09/12/2025 19:11:23.826 90   26.00
      90 26.00
      90 26.00
09/12/2025 19:02:41.494 1   26.00
      1 26.00
      1 26.00
09/12/2025 18:56:54.888 100   25.85
      100 25.85
      100 25.85
09/12/2025 18:25:07.947 90   26.00
      90 26.00
      90 26.00
09/12/2025 18:24:40.984 200   25.95
      200 25.95
      200 25.95
09/12/2025 18:03:55.552 100   25.95
      100 25.95
      100 25.95
09/12/2025 17:26:30.446 20   26.00
      20 26.00
      20 26.00
09/12/2025 17:26:12.906 200   26.00
      200 26.00
      200 26.00
09/12/2025 17:23:36.371 2   26.00
      2 26.00
      2 26.00
09/12/2025 17:03:15.251 600   25.85
      600 25.85
      600 25.85
09/12/2025 16:48:28.689 300   25.85
      300 25.85
      300 25.85
09/12/2025 16:47:46.189 100   25.90
      100 25.90
      100 25.90
09/12/2025 16:41:57.056 20   25.95
      20 25.95
      20 25.95
09/12/2025 16:38:53.435 150   25.95
      150 25.95
      150 25.95
09/12/2025 16:30:13.168 350   25.95
      350 25.95
      350 25.95
09/12/2025 16:30:09.109 23   25.95
      23 25.95
      23 25.95
09/12/2025 16:18:46.257 100   25.85
      100 25.85
      100 25.85
09/12/2025 16:08:27.551 5   25.75
      5 25.75
      5 25.75
09/12/2025 16:05:42.078 200   25.90
      76 25.90
      200 25.90
      124 25.90
09/12/2025 16:00:05.689 1   25.90
      1 25.90
      1 25.90
09/12/2025 15:47:16.487 50   25.85
      50 25.85
      50 25.85
09/12/2025 15:39:36.931 49   25.90
      49 25.90
      49 25.90
09/12/2025 15:36:33.774 95   25.85
      95 25.85
      95 25.85
09/12/2025 15:24:53.735 15   26.05
      15 26.05
      15 26.05
09/12/2025 15:01:32.070 20   26.10
      20 26.10
      20 26.10
09/12/2025 14:57:48.163 100   26.10
      100 26.10
      100 26.10
09/12/2025 14:56:33.706 2   26.10
      2 26.10
      2 26.10
09/12/2025 14:54:37.879 4   26.10
      4 26.10
      4 26.10
09/12/2025 14:48:36.353 155   25.90
      155 25.90
      155 25.90
09/12/2025 14:26:42.262 100   25.95
      100 25.95
      100 25.95
09/12/2025 14:22:51.686 30   25.90
      30 25.90
      30 25.90
09/12/2025 14:19:29.888 90   25.90
      90 25.90
      90 25.90
09/12/2025 14:00:48.383 150   25.90
      150 25.90
      150 25.90
09/12/2025 13:47:21.183 10   25.85
      10 25.85
      10 25.85
09/12/2025 13:43:15.282 25   25.85
      25 25.85
      25 25.85
09/12/2025 13:35:05.577 164   25.85
      164 25.85
      164 25.85
09/12/2025 13:27:09.103 591   25.85
      591 25.85
      591 25.85
09/12/2025 13:22:15.063 190   25.85
      190 25.85
      190 25.85
09/12/2025 13:18:25.787 20   25.90
      20 25.90
      20 25.90
09/12/2025 13:16:23.629 15   25.85
      15 25.85
      15 25.85
09/12/2025 13:12:11.432 40   25.90
      40 25.90
      40 25.90
09/12/2025 13:12:01.528 30   25.90
      30 25.90
      30 25.90
09/12/2025 13:07:38.903 1   25.90
      1 25.90
      1 25.90
09/12/2025 13:04:52.072 40   25.90
      40 25.90
      40 25.90
09/12/2025 12:58:59.552 20   25.90
      20 25.90
      20 25.90
09/12/2025 12:53:01.368 100   25.85
      100 25.85
      100 25.85
09/12/2025 12:25:39.170 200   25.85
      200 25.85
      200 25.85
09/12/2025 12:23:28.723 25   25.95
      25 25.95
      25 25.95
09/12/2025 12:14:07.704 200   25.85
      200 25.85
      200 25.85
09/12/2025 12:12:15.231 200   25.85
      200 25.85
      200 25.85
09/12/2025 11:57:36.628 1   25.90
      1 25.90
      1 25.90
09/12/2025 11:57:12.979 28   25.85
      28 25.85
      28 25.85
09/12/2025 11:56:29.724 51   25.85
      51 25.85
      51 25.85
09/12/2025 11:47:43.126 100   25.90
      100 25.90
      100 25.90
09/12/2025 11:42:44.054 500   25.90
      500 25.90
      500 25.90
09/12/2025 11:35:18.916 100   25.95
      100 25.95
      100 25.95
09/12/2025 11:21:01.202 81   25.90
      81 25.90
      81 25.90
09/12/2025 11:20:18.577 1   25.85
      1 25.85
      1 25.85
09/12/2025 10:49:48.295 500   25.75
      500 25.75
      500 25.75
09/12/2025 10:49:26.921 200   25.80
      200 25.80
      200 25.80
09/12/2025 10:36:59.625 1   25.65
      1 25.65
      1 25.65
09/12/2025 10:30:18.912 200   25.65
      200 25.65
      200 25.65
09/12/2025 10:29:10.411 100   25.75
      100 25.75
      100 25.75
09/12/2025 10:22:39.935 15   25.80
      15 25.80
      15 25.80
09/12/2025 10:20:25.412 101   25.75
      101 25.75
      101 25.75
09/12/2025 10:19:10.072 14   25.70
      14 25.70
      14 25.70
09/12/2025 10:16:14.878 100   25.80
      100 25.80
      100 25.80
09/12/2025 10:16:12.799 5   25.70
      5 25.70
      5 25.70
09/12/2025 10:16:04.816 88   25.70
      88 25.70
      88 25.70
09/12/2025 10:01:28.740 250   25.70
      250 25.70
      250 25.70
09/12/2025 09:51:22.394 3   25.80
      3 25.80
      3 25.80
09/12/2025 09:48:16.529 250   25.70
      250 25.70
      250 25.70
09/12/2025 09:48:06.108 750   25.70
      150 25.70
      750 25.70
      600 25.70
09/12/2025 09:46:24.696 100   25.80
      100 25.80
      100 25.80
09/12/2025 09:46:01.918 1   25.70
      1 25.70
      1 25.70
09/12/2025 09:42:40.302 4   25.80
      4 25.80
      4 25.80
09/12/2025 09:40:46.850 350   25.80
      350 25.80
      350 25.80
09/12/2025 09:37:59.302 350   25.70
      350 25.70
      350 25.70
09/12/2025 09:36:43.668 20   25.75
      20 25.75
      20 25.75
09/12/2025 09:36:04.247 20   25.75
      20 25.75
      20 25.75
09/12/2025 09:35:43.508 20   25.75
      20 25.75
      20 25.75
09/12/2025 09:30:47.726 80   25.80
      80 25.80
      80 25.80
09/12/2025 09:30:31.598 1   25.70
      1 25.70
      1 25.70
09/12/2025 09:23:12.473 1   25.80
      1 25.80
      1 25.80
09/12/2025 09:21:24.842 200   25.80
      200 25.80
      200 25.80
09/12/2025 09:15:54.136 60   25.70
      60 25.70
      60 25.70
09/12/2025 09:14:16.557 37   25.65
      37 25.65
      37 25.65
09/12/2025 09:04:11.346 327   25.70
      327 25.70
      237 25.70
      60 25.70
      30 25.70
09/12/2025 08:56:00.520 104   25.80
      100 25.80
      4 25.80
      104 25.80
09/12/2025 08:50:41.663 57   25.90
      57 25.90
      57 25.90
09/12/2025 08:40:24.010 120   25.85
      80 25.85
      40 25.85
      120 25.85
09/12/2025 08:38:08.224 20   25.85
      20 25.85
      20 25.85
09/12/2025 08:34:31.758 200   25.85
      200 25.85
      200 25.85
09/12/2025 08:34:27.346 200   25.85
      200 25.85
      200 25.85
09/12/2025 08:00:45.407 1   25.85
      1 25.85
      1 25.85
09/12/2025 08:00:23.638 4   25.65
      4 25.65
      4 25.65
09/12/2025 07:30:12.579 25   25.85
      25 25.85
      25 25.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)