IONOS Group SE

64

59

26.75

Date Time Volume Order Volume Price
23/12/2025 13:14:52.649 525   26.75
      525 26.75
      525 26.75
23/12/2025 13:14:48.629 600   26.75
      600 26.75
      600 26.75
23/12/2025 13:12:52.015 150   26.75
      150 26.75
      150 26.75
23/12/2025 13:12:11.449 600   26.75
      600 26.75
      600 26.75
23/12/2025 13:03:06.259 2   26.75
      2 26.75
      2 26.75
23/12/2025 12:55:44.507 20   26.70
      20 26.70
      20 26.70
23/12/2025 12:35:33.300 2   26.60
      2 26.60
      2 26.60
23/12/2025 12:16:45.009 150   26.60
      150 26.60
      150 26.60
23/12/2025 12:15:55.081 400   26.70
      400 26.70
      400 26.70
23/12/2025 12:15:49.094 600   26.70
      600 26.70
      600 26.70
23/12/2025 12:11:45.393 175   26.65
      175 26.65
      175 26.65
23/12/2025 12:11:42.846 18   26.65
      18 26.65
      18 26.65
23/12/2025 12:11:00.925 600   26.65
      600 26.65
      600 26.65
23/12/2025 12:04:12.628 600   26.60
      600 26.60
      600 26.60
23/12/2025 12:04:01.002 600   26.60
      600 26.60
      600 26.60
23/12/2025 12:04:00.352 600   26.60
      600 26.60
      600 26.60
23/12/2025 12:03:37.469 600   26.60
      600 26.60
      600 26.60
23/12/2025 11:58:36.488 125   26.65
      125 26.65
      125 26.65
23/12/2025 11:57:03.849 500   26.65
      500 26.65
      500 26.65
23/12/2025 11:53:20.354 14   26.65
      14 26.65
      14 26.65
23/12/2025 11:48:08.989 38   26.75
      38 26.75
      38 26.75
23/12/2025 11:42:10.472 50   26.75
      50 26.75
      50 26.75
23/12/2025 11:41:12.498 50   26.75
      50 26.75
      50 26.75
23/12/2025 11:35:52.970 70   26.70
      70 26.70
      70 26.70
23/12/2025 11:30:34.278 1   26.65
      1 26.65
      1 26.65
23/12/2025 11:23:20.640 9   26.70
      9 26.70
      9 26.70
23/12/2025 11:08:52.651 65   26.75
      65 26.75
      65 26.75
23/12/2025 11:02:33.535 20   26.75
      20 26.75
      20 26.75
23/12/2025 10:55:39.417 10   26.70
      10 26.70
      10 26.70
23/12/2025 10:48:54.264 374   26.70
      374 26.70
      374 26.70
23/12/2025 10:36:23.784 600   26.65
      600 26.65
      600 26.65
23/12/2025 10:36:23.427 75   26.65
      75 26.65
      75 26.65
23/12/2025 10:36:00.203 40   26.65
      40 26.65
      40 26.65
23/12/2025 10:26:20.964 40   26.60
      40 26.60
      40 26.60
23/12/2025 10:25:35.784 3   26.60
      3 26.60
      3 26.60
23/12/2025 10:25:21.044 100   26.50
      100 26.50
      100 26.50
23/12/2025 10:25:00.788 1 400   26.55
      93 26.55
      1 400 26.55
      300 26.55
      1 007 26.55
23/12/2025 10:23:20.499 600   26.65
      600 26.65
      600 26.65
23/12/2025 09:58:36.713 40   26.75
      40 26.75
      40 26.75
23/12/2025 09:50:39.021 100   26.65
      50 26.65
      100 26.65
      50 26.65
23/12/2025 09:50:11.910 10   26.75
      10 26.75
      10 26.75
23/12/2025 09:39:43.460 6   26.75
      6 26.75
      6 26.75
23/12/2025 09:36:18.478 100   26.65
      100 26.65
      100 26.65
23/12/2025 09:35:42.808 300   26.65
      300 26.65
      300 26.65
23/12/2025 09:35:41.405 250   26.65
      250 26.65
      250 26.65
23/12/2025 09:30:35.296 2   26.70
      2 26.70
      2 26.70
23/12/2025 09:30:24.111 23   26.70
      23 26.70
      23 26.70
23/12/2025 09:25:07.056 250   26.65
      250 26.65
      250 26.65
23/12/2025 09:04:29.025 2   26.65
      2 26.65
      2 26.65
23/12/2025 08:52:12.833 120   26.75
      120 26.75
      23 26.75
      97 26.75
23/12/2025 08:44:09.342 100   26.55
      100 26.55
      100 26.55
23/12/2025 08:34:55.625 233   26.55
      233 26.55
      233 26.55
23/12/2025 08:34:25.271 297   26.55
      200 26.55
      97 26.55
      297 26.55
23/12/2025 08:09:02.944 20   26.75
      20 26.75
      20 26.75
23/12/2025 08:01:57.041 355   26.70
      355 26.70
      355 26.70
23/12/2025 08:01:49.505 200   26.65
      200 26.65
      200 26.65
23/12/2025 07:50:44.257 60   26.65
      60 26.65
      60 26.65
23/12/2025 07:44:55.125 50   26.60
      50 26.60
      50 26.60
23/12/2025 07:30:12.275 130   26.75
      130 26.75
      130 26.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)