IONOS Group SE

105

95

26.00

Date Time Volume Order Volume Price
12/12/2025 21:50:07.252 10   26.00
      10 26.00
      10 26.00
12/12/2025 21:49:43.628 290   26.00
      200 26.00
      290 26.00
      10 26.00
      80 26.00
12/12/2025 21:43:23.093 200   26.05
      200 26.05
      200 26.05
12/12/2025 21:24:31.786 250   26.05
      100 26.05
      44 26.05
      106 26.05
      250 26.05
12/12/2025 21:00:27.119 57   26.15
      57 26.15
      57 26.15
12/12/2025 20:13:35.440 80   26.10
      60 26.10
      20 26.10
      80 26.10
12/12/2025 19:52:27.999 50   26.15
      50 26.15
      50 26.15
12/12/2025 19:49:43.529 30   26.10
      30 26.10
      30 26.10
12/12/2025 19:49:02.980 100   26.15
      100 26.15
      100 26.15
12/12/2025 19:48:39.832 1   26.15
      1 26.15
      1 26.15
12/12/2025 19:48:22.622 1   26.10
      1 26.10
      1 26.10
12/12/2025 18:54:12.826 191   26.15
      191 26.15
      191 26.15
12/12/2025 18:24:05.935 80   26.15
      60 26.15
      20 26.15
      80 26.15
12/12/2025 18:10:56.519 200   26.15
      200 26.15
      200 26.15
12/12/2025 18:05:35.342 10   26.10
      10 26.10
      10 26.10
12/12/2025 17:38:34.759 5   26.05
      5 26.05
      5 26.05
12/12/2025 17:38:03.770 100   26.05
      100 26.05
      100 26.05
12/12/2025 17:32:06.203 100   26.25
      100 26.25
      100 26.25
12/12/2025 17:25:56.076 400   26.15
      400 26.15
      400 26.15
12/12/2025 17:23:15.753 100   26.15
      100 26.15
      100 26.15
12/12/2025 17:14:29.636 70   26.20
      70 26.20
      70 26.20
12/12/2025 17:12:46.104 571   26.25
      571 26.25
      571 26.25
12/12/2025 17:01:41.827 100   26.15
      100 26.15
      100 26.15
12/12/2025 16:54:58.525 100   26.20
      100 26.20
      100 26.20
12/12/2025 16:54:48.905 100   26.30
      100 26.30
      100 26.30
12/12/2025 16:30:22.793 10   26.25
      10 26.25
      10 26.25
12/12/2025 16:23:52.232 50   26.30
      50 26.30
      50 26.30
12/12/2025 15:54:20.762 500   26.30
      500 26.30
      500 26.30
12/12/2025 15:50:30.167 3   26.20
      3 26.20
      3 26.20
12/12/2025 15:50:14.966 5   26.30
      5 26.30
      5 26.30
12/12/2025 15:33:45.956 70   26.20
      70 26.20
      70 26.20
12/12/2025 15:33:04.227 600   26.20
      600 26.20
      600 26.20
12/12/2025 15:32:16.019 70   26.20
      70 26.20
      70 26.20
12/12/2025 15:25:37.059 100   26.20
      100 26.20
      100 26.20
12/12/2025 15:12:37.741 100   26.20
      100 26.20
      100 26.20
12/12/2025 15:11:26.548 250   26.25
      250 26.25
      250 26.25
12/12/2025 14:37:58.780 5   26.20
      5 26.20
      5 26.20
12/12/2025 14:28:49.627 500   26.15
      500 26.15
      500 26.15
12/12/2025 14:27:51.927 80   26.20
      80 26.20
      80 26.20
12/12/2025 14:16:31.545 140   26.15
      140 26.15
      140 26.15
12/12/2025 14:01:56.438 500   26.15
      500 26.15
      500 26.15
12/12/2025 14:01:21.888 100   26.20
      100 26.20
      100 26.20
12/12/2025 13:44:12.005 100   26.10
      100 26.10
      100 26.10
12/12/2025 13:10:31.824 100   26.15
      100 26.15
      100 26.15
12/12/2025 12:57:33.575 100   26.25
      100 26.25
      100 26.25
12/12/2025 12:45:30.541 300   26.25
      300 26.25
      300 26.25
12/12/2025 12:33:07.942 500   26.25
      500 26.25
      500 26.25
12/12/2025 12:25:48.697 500   26.25
      500 26.25
      500 26.25
12/12/2025 12:23:19.827 600   26.25
      600 26.25
      600 26.25
12/12/2025 12:23:16.798 1 764   26.30
      1 760 26.30
      4 26.30
      1 764 26.30
12/12/2025 12:22:13.516 600   26.35
      600 26.35
      600 26.35
12/12/2025 12:14:53.060 50   26.25
      50 26.25
      50 26.25
12/12/2025 12:10:55.089 50   26.25
      50 26.25
      50 26.25
12/12/2025 11:44:43.075 300   26.35
      200 26.35
      300 26.35
      100 26.35
12/12/2025 11:44:37.471 600   26.30
      600 26.30
      600 26.30
12/12/2025 11:42:13.255 10   26.25
      10 26.25
      10 26.25
12/12/2025 11:24:54.808 200   26.30
      200 26.30
      200 26.30
12/12/2025 11:18:31.741 70   26.30
      70 26.30
      70 26.30
12/12/2025 11:16:40.090 2   26.15
      2 26.15
      2 26.15
12/12/2025 11:14:18.406 200   26.20
      200 26.20
      200 26.20
12/12/2025 11:07:23.357 200   26.20
      200 26.20
      200 26.20
12/12/2025 11:03:42.260 80   26.15
      80 26.15
      80 26.15
12/12/2025 11:01:12.672 155   26.20
      155 26.20
      155 26.20
12/12/2025 11:00:57.231 600   26.20
      600 26.20
      600 26.20
12/12/2025 11:00:56.885 87   26.25
      87 26.25
      87 26.25
12/12/2025 11:00:56.638 313   26.25
      300 26.25
      13 26.25
      313 26.25
12/12/2025 11:00:17.540 300   26.25
      300 26.25
      300 26.25
12/12/2025 10:59:41.692 76   26.25
      76 26.25
      76 26.25
12/12/2025 10:56:35.818 85   26.25
      85 26.25
      85 26.25
12/12/2025 10:56:35.418 85   26.25
      85 26.25
      85 26.25
12/12/2025 10:56:34.988 55   26.25
      55 26.25
      55 26.25
12/12/2025 10:51:50.215 4   26.25
      4 26.25
      4 26.25
12/12/2025 10:50:13.245 249   26.20
      249 26.20
      249 26.20
12/12/2025 10:39:00.466 200   26.25
      25 26.25
      200 26.25
      175 26.25
12/12/2025 10:19:18.443 100   26.15
      100 26.15
      100 26.15
12/12/2025 10:08:03.942 100   26.10
      100 26.10
      100 26.10
12/12/2025 10:05:31.263 100   26.20
      100 26.20
      100 26.20
12/12/2025 10:01:32.758 523   26.05
      523 26.05
      523 26.05
12/12/2025 09:43:51.873 169   26.10
      169 26.10
      169 26.10
12/12/2025 09:41:27.694 200   26.10
      100 26.10
      200 26.10
      100 26.10
12/12/2025 09:37:09.527 100   26.05
      100 26.05
      100 26.05
12/12/2025 09:32:53.406 50   26.00
      50 26.00
      50 26.00
12/12/2025 09:31:10.831 38   26.00
      38 26.00
      38 26.00
12/12/2025 09:30:35.090 30   25.95
      30 25.95
      30 25.95
12/12/2025 09:30:18.860 2   25.95
      2 25.95
      2 25.95
12/12/2025 09:25:28.939 25   26.00
      25 26.00
      25 26.00
12/12/2025 09:24:40.176 100   25.90
      100 25.90
      100 25.90
12/12/2025 09:19:26.714 50   25.95
      50 25.95
      50 25.95
12/12/2025 09:16:41.289 450   25.90
      450 25.90
      450 25.90
12/12/2025 09:14:05.414 1   26.05
      1 26.05
      1 26.05
12/12/2025 09:02:17.162 50   25.75
      50 25.75
      50 25.75
12/12/2025 08:42:19.865 20   25.85
      20 25.85
      20 25.85
12/12/2025 08:33:12.559 19   25.85
      19 25.85
      19 25.85
12/12/2025 08:26:08.890 1   25.85
      1 25.85
      1 25.85
12/12/2025 08:00:05.365 2   25.85
      2 25.85
      2 25.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)