IONOS Group SE

6

4

27.15

Date Time Volume Order Volume Price
30/12/2025 07:47:35.675 20   27.15
      20 27.15
      20 27.15
30/12/2025 07:47:30.813 1 500   27.15
      1 500 27.15
      1 500 27.15
30/12/2025 07:47:17.035 200   27.10
      200 27.10
      200 27.10
30/12/2025 07:30:11.700 183   27.15
      83 27.15
      10 27.15
      100 27.15
      100 27.15
      73 27.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)