IONOS Group SE

46

41

25.90

Date Time Volume Order Volume Price
09/12/2025 11:21:01.202 81   25.90
      81 25.90
      81 25.90
09/12/2025 11:20:18.577 1   25.85
      1 25.85
      1 25.85
09/12/2025 10:49:48.295 500   25.75
      500 25.75
      500 25.75
09/12/2025 10:49:26.921 200   25.80
      200 25.80
      200 25.80
09/12/2025 10:36:59.625 1   25.65
      1 25.65
      1 25.65
09/12/2025 10:30:18.912 200   25.65
      200 25.65
      200 25.65
09/12/2025 10:29:10.411 100   25.75
      100 25.75
      100 25.75
09/12/2025 10:22:39.935 15   25.80
      15 25.80
      15 25.80
09/12/2025 10:20:25.412 101   25.75
      101 25.75
      101 25.75
09/12/2025 10:19:10.072 14   25.70
      14 25.70
      14 25.70
09/12/2025 10:16:14.878 100   25.80
      100 25.80
      100 25.80
09/12/2025 10:16:12.799 5   25.70
      5 25.70
      5 25.70
09/12/2025 10:16:04.816 88   25.70
      88 25.70
      88 25.70
09/12/2025 10:01:28.740 250   25.70
      250 25.70
      250 25.70
09/12/2025 09:51:22.394 3   25.80
      3 25.80
      3 25.80
09/12/2025 09:48:16.529 250   25.70
      250 25.70
      250 25.70
09/12/2025 09:48:06.108 750   25.70
      150 25.70
      750 25.70
      600 25.70
09/12/2025 09:46:24.696 100   25.80
      100 25.80
      100 25.80
09/12/2025 09:46:01.918 1   25.70
      1 25.70
      1 25.70
09/12/2025 09:42:40.302 4   25.80
      4 25.80
      4 25.80
09/12/2025 09:40:46.850 350   25.80
      350 25.80
      350 25.80
09/12/2025 09:37:59.302 350   25.70
      350 25.70
      350 25.70
09/12/2025 09:36:43.668 20   25.75
      20 25.75
      20 25.75
09/12/2025 09:36:04.247 20   25.75
      20 25.75
      20 25.75
09/12/2025 09:35:43.508 20   25.75
      20 25.75
      20 25.75
09/12/2025 09:30:47.726 80   25.80
      80 25.80
      80 25.80
09/12/2025 09:30:31.598 1   25.70
      1 25.70
      1 25.70
09/12/2025 09:23:12.473 1   25.80
      1 25.80
      1 25.80
09/12/2025 09:21:24.842 200   25.80
      200 25.80
      200 25.80
09/12/2025 09:15:54.136 60   25.70
      60 25.70
      60 25.70
09/12/2025 09:14:16.557 37   25.65
      37 25.65
      37 25.65
09/12/2025 09:04:11.346 327   25.70
      327 25.70
      237 25.70
      60 25.70
      30 25.70
09/12/2025 08:56:00.520 104   25.80
      100 25.80
      4 25.80
      104 25.80
09/12/2025 08:50:41.663 57   25.90
      57 25.90
      57 25.90
09/12/2025 08:40:24.010 120   25.85
      80 25.85
      40 25.85
      120 25.85
09/12/2025 08:38:08.224 20   25.85
      20 25.85
      20 25.85
09/12/2025 08:34:31.758 200   25.85
      200 25.85
      200 25.85
09/12/2025 08:34:27.346 200   25.85
      200 25.85
      200 25.85
09/12/2025 08:00:45.407 1   25.85
      1 25.85
      1 25.85
09/12/2025 08:00:23.638 4   25.65
      4 25.65
      4 25.65
09/12/2025 07:30:12.579 25   25.85
      25 25.85
      25 25.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)