IONOS Group SE

42

39

25.75

Date Time Volume Order Volume Price
11/12/2025 12:31:50.489 26   25.75
      26 25.75
      26 25.75
11/12/2025 12:31:03.452 70   25.75
      70 25.75
      70 25.75
11/12/2025 12:30:57.691 125   25.75
      70 25.75
      125 25.75
      55 25.75
11/12/2025 12:24:47.695 35   25.75
      35 25.75
      35 25.75
11/12/2025 11:49:25.618 112   25.85
      112 25.85
      112 25.85
11/12/2025 11:49:22.097 90   25.80
      90 25.80
      90 25.80
11/12/2025 11:42:01.222 40   25.90
      40 25.90
      40 25.90
11/12/2025 11:28:10.366 150   25.85
      150 25.85
      150 25.85
11/12/2025 11:24:44.853 125   25.85
      125 25.85
      125 25.85
11/12/2025 11:23:56.054 250   25.90
      250 25.90
      250 25.90
11/12/2025 11:09:57.672 45   25.80
      45 25.80
      45 25.80
11/12/2025 11:06:05.095 100   25.85
      100 25.85
      100 25.85
11/12/2025 10:50:43.667 150   25.95
      150 25.95
      150 25.95
11/12/2025 10:48:35.971 190   25.95
      190 25.95
      190 25.95
11/12/2025 10:43:25.663 190   25.95
      190 25.95
      190 25.95
11/12/2025 10:39:44.921 19   26.00
      19 26.00
      19 26.00
11/12/2025 10:19:27.068 300   26.00
      300 26.00
      300 26.00
11/12/2025 10:19:26.656 200   25.95
      200 25.95
      200 25.95
11/12/2025 10:14:50.935 147   26.00
      147 26.00
      147 26.00
11/12/2025 10:11:56.762 25   26.10
      25 26.10
      25 26.10
11/12/2025 10:06:35.578 21   26.00
      21 26.00
      21 26.00
11/12/2025 10:06:06.834 100   26.00
      100 26.00
      100 26.00
11/12/2025 10:02:54.963 77   26.05
      77 26.05
      77 26.05
11/12/2025 09:56:59.802 42   26.05
      42 26.05
      42 26.05
11/12/2025 09:53:21.987 109   26.00
      109 26.00
      109 26.00
11/12/2025 09:49:49.451 8   26.00
      8 26.00
      8 26.00
11/12/2025 09:46:54.963 1   26.00
      1 26.00
      1 26.00
11/12/2025 09:35:51.145 175   26.20
      175 26.20
      175 26.20
11/12/2025 09:20:43.222 220   26.00
      220 26.00
      20 26.00
      150 26.00
      50 26.00
11/12/2025 09:16:04.565 1   26.20
      1 26.20
      1 26.20
11/12/2025 09:14:16.736 191   26.20
      191 26.20
      191 26.20
11/12/2025 09:04:19.150 200   26.05
      200 26.05
      200 26.05
11/12/2025 08:50:48.935 200   26.00
      200 26.00
      200 26.00
11/12/2025 08:40:21.997 2   26.00
      2 26.00
      2 26.00
11/12/2025 08:38:22.269 50   26.05
      50 26.05
      50 26.05
11/12/2025 08:00:39.508 1   26.05
      1 26.05
      1 26.05
11/12/2025 08:00:20.077 13   26.00
      13 26.00
      13 26.00
11/12/2025 08:00:14.237 1   26.00
      1 26.00
      1 26.00
11/12/2025 07:30:09.866 135   26.05
      115 26.05
      135 26.05
      20 26.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)