IONOS Group SE

78

70

39.95

Date Time Volume Order Volume Price
17/09/2025 21:58:53.712 50   39.95
      50 39.95
      50 39.95
17/09/2025 21:15:05.206 10   39.95
      10 39.95
      10 39.95
17/09/2025 21:01:21.910 90   39.95
      90 39.95
      90 39.95
17/09/2025 20:41:35.733 60   39.95
      60 39.95
      60 39.95
17/09/2025 20:15:10.593 20   39.95
      20 39.95
      20 39.95
17/09/2025 20:08:31.697 2   39.95
      2 39.95
      2 39.95
17/09/2025 17:54:25.572 75   39.75
      75 39.75
      75 39.75
17/09/2025 17:36:01.401 150   39.95
      150 39.95
      150 39.95
17/09/2025 17:20:18.113 1   39.95
      1 39.95
      1 39.95
17/09/2025 17:19:03.291 100   39.95
      100 39.95
      100 39.95
17/09/2025 17:04:12.078 10   40.00
      10 40.00
      10 40.00
17/09/2025 16:59:27.959 125   40.00
      125 40.00
      125 40.00
17/09/2025 16:52:04.933 20   39.90
      20 39.90
      20 39.90
17/09/2025 16:45:32.281 25   39.95
      25 39.95
      25 39.95
17/09/2025 16:36:42.393 200   40.10
      200 40.10
      200 40.10
17/09/2025 16:34:04.521 55   40.10
      55 40.10
      55 40.10
17/09/2025 16:31:59.461 50   40.15
      50 40.15
      50 40.15
17/09/2025 16:08:31.054 90   40.15
      90 40.15
      90 40.15
17/09/2025 16:08:27.659 400   40.15
      400 40.15
      400 40.15
17/09/2025 16:04:08.500 10   40.15
      10 40.15
      10 40.15
17/09/2025 15:29:28.303 2   40.30
      2 40.30
      2 40.30
17/09/2025 15:15:18.177 25   40.15
      25 40.15
      25 40.15
17/09/2025 15:13:41.276 200   40.15
      200 40.15
      200 40.15
17/09/2025 15:13:40.835 130   40.05
      130 40.05
      130 40.05
17/09/2025 15:13:07.534 400   40.10
      400 40.10
      400 40.10
17/09/2025 15:12:16.726 400   40.15
      400 40.15
      400 40.15
17/09/2025 15:11:28.715 300   40.20
      300 40.20
      300 40.20
17/09/2025 14:51:30.103 200   40.15
      200 40.15
      200 40.15
17/09/2025 14:24:11.747 200   40.40
      200 40.40
      200 40.40
17/09/2025 14:20:53.473 200   40.40
      200 40.40
      200 40.40
17/09/2025 14:14:47.365 20   40.40
      20 40.40
      20 40.40
17/09/2025 14:13:38.696 60   40.40
      15 40.40
      45 40.40
      60 40.40
17/09/2025 14:06:26.490 2   40.50
      2 40.50
      2 40.50
17/09/2025 14:00:13.150 98   40.50
      98 40.50
      98 40.50
17/09/2025 13:55:47.373 200   40.65
      200 40.65
      200 40.65
17/09/2025 13:50:40.945 200   40.65
      200 40.65
      200 40.65
17/09/2025 13:43:39.644 7   40.55
      7 40.55
      7 40.55
17/09/2025 13:39:13.008 150   40.65
      150 40.65
      150 40.65
17/09/2025 13:31:56.384 25   40.60
      25 40.60
      25 40.60
17/09/2025 13:24:25.757 50   40.60
      50 40.60
      50 40.60
17/09/2025 13:12:09.451 400   40.90
      400 40.90
      400 40.90
17/09/2025 13:12:08.316 500   40.90
      500 40.90
      500 40.90
17/09/2025 13:11:42.509 12   40.90
      12 40.90
      12 40.90
17/09/2025 13:11:32.676 217   40.80
      200 40.80
      217 40.80
      17 40.80
17/09/2025 13:10:37.631 500   40.80
      500 40.80
      500 40.80
17/09/2025 13:02:29.894 120   40.75
      120 40.75
      120 40.75
17/09/2025 12:54:25.006 125   40.70
      125 40.70
      125 40.70
17/09/2025 12:42:28.227 50   40.70
      50 40.70
      50 40.70
17/09/2025 12:23:54.315 250   40.45
      250 40.45
      250 40.45
17/09/2025 12:15:42.927 50   40.40
      50 40.40
      50 40.40
17/09/2025 11:56:31.260 250   40.55
      250 40.55
      250 40.55
17/09/2025 11:48:50.324 230   40.55
      230 40.55
      230 40.55
17/09/2025 11:42:37.697 25   40.55
      25 40.55
      25 40.55
17/09/2025 11:24:26.100 65   40.40
      65 40.40
      65 40.40
17/09/2025 11:15:32.295 60   40.60
      60 40.60
      60 40.60
17/09/2025 11:13:18.543 50   40.50
      50 40.50
      50 40.50
17/09/2025 11:09:47.061 18   40.50
      18 40.50
      18 40.50
17/09/2025 10:43:44.664 123   40.50
      123 40.50
      33 40.50
      90 40.50
17/09/2025 10:22:49.592 90   40.30
      90 40.30
      90 40.30
17/09/2025 10:15:59.196 135   40.25
      135 40.25
      135 40.25
17/09/2025 10:07:23.012 50   40.15
      50 40.15
      50 40.15
17/09/2025 10:01:21.658 50   40.15
      50 40.15
      50 40.15
17/09/2025 09:34:39.496 7   40.15
      7 40.15
      7 40.15
17/09/2025 09:26:15.666 300   40.25
      300 40.25
      300 40.25
17/09/2025 09:11:42.805 200   40.25
      200 40.25
      200 40.25
17/09/2025 09:09:56.432 100   40.10
      100 40.10
      100 40.10
17/09/2025 09:04:17.449 100   40.10
      100 40.10
      100 40.10
17/09/2025 08:56:03.027 122   40.05
      113 40.05
      1 40.05
      122 40.05
      8 40.05
17/09/2025 08:55:10.877 200   40.00
      200 40.00
      200 40.00
17/09/2025 07:30:10.408 10   40.00
      10 40.00
      10 40.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)