IONOS Group SE
- Information
- Last
- Buy
- Sell
46
41
25.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 11:21:01.202 | 81 | 25.90 | |
| 81 | 25.90 | |||
| 81 | 25.90 | |||
| 09/12/2025 | 11:20:18.577 | 1 | 25.85 | |
| 1 | 25.85 | |||
| 1 | 25.85 | |||
| 09/12/2025 | 10:49:48.295 | 500 | 25.75 | |
| 500 | 25.75 | |||
| 500 | 25.75 | |||
| 09/12/2025 | 10:49:26.921 | 200 | 25.80 | |
| 200 | 25.80 | |||
| 200 | 25.80 | |||
| 09/12/2025 | 10:36:59.625 | 1 | 25.65 | |
| 1 | 25.65 | |||
| 1 | 25.65 | |||
| 09/12/2025 | 10:30:18.912 | 200 | 25.65 | |
| 200 | 25.65 | |||
| 200 | 25.65 | |||
| 09/12/2025 | 10:29:10.411 | 100 | 25.75 | |
| 100 | 25.75 | |||
| 100 | 25.75 | |||
| 09/12/2025 | 10:22:39.935 | 15 | 25.80 | |
| 15 | 25.80 | |||
| 15 | 25.80 | |||
| 09/12/2025 | 10:20:25.412 | 101 | 25.75 | |
| 101 | 25.75 | |||
| 101 | 25.75 | |||
| 09/12/2025 | 10:19:10.072 | 14 | 25.70 | |
| 14 | 25.70 | |||
| 14 | 25.70 | |||
| 09/12/2025 | 10:16:14.878 | 100 | 25.80 | |
| 100 | 25.80 | |||
| 100 | 25.80 | |||
| 09/12/2025 | 10:16:12.799 | 5 | 25.70 | |
| 5 | 25.70 | |||
| 5 | 25.70 | |||
| 09/12/2025 | 10:16:04.816 | 88 | 25.70 | |
| 88 | 25.70 | |||
| 88 | 25.70 | |||
| 09/12/2025 | 10:01:28.740 | 250 | 25.70 | |
| 250 | 25.70 | |||
| 250 | 25.70 | |||
| 09/12/2025 | 09:51:22.394 | 3 | 25.80 | |
| 3 | 25.80 | |||
| 3 | 25.80 | |||
| 09/12/2025 | 09:48:16.529 | 250 | 25.70 | |
| 250 | 25.70 | |||
| 250 | 25.70 | |||
| 09/12/2025 | 09:48:06.108 | 750 | 25.70 | |
| 150 | 25.70 | |||
| 750 | 25.70 | |||
| 600 | 25.70 | |||
| 09/12/2025 | 09:46:24.696 | 100 | 25.80 | |
| 100 | 25.80 | |||
| 100 | 25.80 | |||
| 09/12/2025 | 09:46:01.918 | 1 | 25.70 | |
| 1 | 25.70 | |||
| 1 | 25.70 | |||
| 09/12/2025 | 09:42:40.302 | 4 | 25.80 | |
| 4 | 25.80 | |||
| 4 | 25.80 | |||
| 09/12/2025 | 09:40:46.850 | 350 | 25.80 | |
| 350 | 25.80 | |||
| 350 | 25.80 | |||
| 09/12/2025 | 09:37:59.302 | 350 | 25.70 | |
| 350 | 25.70 | |||
| 350 | 25.70 | |||
| 09/12/2025 | 09:36:43.668 | 20 | 25.75 | |
| 20 | 25.75 | |||
| 20 | 25.75 | |||
| 09/12/2025 | 09:36:04.247 | 20 | 25.75 | |
| 20 | 25.75 | |||
| 20 | 25.75 | |||
| 09/12/2025 | 09:35:43.508 | 20 | 25.75 | |
| 20 | 25.75 | |||
| 20 | 25.75 | |||
| 09/12/2025 | 09:30:47.726 | 80 | 25.80 | |
| 80 | 25.80 | |||
| 80 | 25.80 | |||
| 09/12/2025 | 09:30:31.598 | 1 | 25.70 | |
| 1 | 25.70 | |||
| 1 | 25.70 | |||
| 09/12/2025 | 09:23:12.473 | 1 | 25.80 | |
| 1 | 25.80 | |||
| 1 | 25.80 | |||
| 09/12/2025 | 09:21:24.842 | 200 | 25.80 | |
| 200 | 25.80 | |||
| 200 | 25.80 | |||
| 09/12/2025 | 09:15:54.136 | 60 | 25.70 | |
| 60 | 25.70 | |||
| 60 | 25.70 | |||
| 09/12/2025 | 09:14:16.557 | 37 | 25.65 | |
| 37 | 25.65 | |||
| 37 | 25.65 | |||
| 09/12/2025 | 09:04:11.346 | 327 | 25.70 | |
| 327 | 25.70 | |||
| 237 | 25.70 | |||
| 60 | 25.70 | |||
| 30 | 25.70 | |||
| 09/12/2025 | 08:56:00.520 | 104 | 25.80 | |
| 100 | 25.80 | |||
| 4 | 25.80 | |||
| 104 | 25.80 | |||
| 09/12/2025 | 08:50:41.663 | 57 | 25.90 | |
| 57 | 25.90 | |||
| 57 | 25.90 | |||
| 09/12/2025 | 08:40:24.010 | 120 | 25.85 | |
| 80 | 25.85 | |||
| 40 | 25.85 | |||
| 120 | 25.85 | |||
| 09/12/2025 | 08:38:08.224 | 20 | 25.85 | |
| 20 | 25.85 | |||
| 20 | 25.85 | |||
| 09/12/2025 | 08:34:31.758 | 200 | 25.85 | |
| 200 | 25.85 | |||
| 200 | 25.85 | |||
| 09/12/2025 | 08:34:27.346 | 200 | 25.85 | |
| 200 | 25.85 | |||
| 200 | 25.85 | |||
| 09/12/2025 | 08:00:45.407 | 1 | 25.85 | |
| 1 | 25.85 | |||
| 1 | 25.85 | |||
| 09/12/2025 | 08:00:23.638 | 4 | 25.65 | |
| 4 | 25.65 | |||
| 4 | 25.65 | |||
| 09/12/2025 | 07:30:12.579 | 25 | 25.85 | |
| 25 | 25.85 | |||
| 25 | 25.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 11:27:25
Last Update:
09/12/2025 @ 11:27:25

