IONOS Group SE

122

116

26.60

Date Time Volume Order Volume Price
23/12/2025 21:25:52.412 20   26.60
      20 26.60
      20 26.60
23/12/2025 20:40:12.071 15   26.75
      15 26.75
      15 26.75
23/12/2025 20:16:05.132 150   26.75
      150 26.75
      150 26.75
23/12/2025 20:14:34.166 4   26.75
      4 26.75
      4 26.75
23/12/2025 20:07:59.468 200   26.75
      200 26.75
      200 26.75
23/12/2025 20:00:41.904 180   26.60
      180 26.60
      180 26.60
23/12/2025 19:58:23.050 200   26.60
      100 26.60
      200 26.60
      100 26.60
23/12/2025 19:39:14.619 60   26.75
      60 26.75
      60 26.75
23/12/2025 19:24:16.609 30   26.75
      30 26.75
      30 26.75
23/12/2025 19:23:34.809 37   26.75
      37 26.75
      37 26.75
23/12/2025 19:10:48.231 173   26.75
      173 26.75
      173 26.75
23/12/2025 19:09:29.795 200   26.75
      200 26.75
      200 26.75
23/12/2025 18:55:09.085 4   26.75
      4 26.75
      4 26.75
23/12/2025 18:54:58.179 10   26.75
      10 26.75
      10 26.75
23/12/2025 18:45:22.977 300   26.60
      300 26.60
      300 26.60
23/12/2025 18:45:06.877 200   26.60
      200 26.60
      200 26.60
23/12/2025 18:23:16.210 18   26.65
      18 26.65
      18 26.65
23/12/2025 18:16:14.141 2   26.65
      2 26.65
      2 26.65
23/12/2025 17:41:38.067 2   26.65
      2 26.65
      2 26.65
23/12/2025 17:16:15.829 125   26.65
      125 26.65
      125 26.65
23/12/2025 17:10:02.383 23   26.70
      23 26.70
      23 26.70
23/12/2025 17:07:44.328 151   26.65
      151 26.65
      151 26.65
23/12/2025 17:05:18.065 100   26.60
      100 26.60
      100 26.60
23/12/2025 17:04:44.901 5   26.70
      5 26.70
      5 26.70
23/12/2025 17:00:34.204 200   26.60
      200 26.60
      200 26.60
23/12/2025 16:51:36.214 18   26.60
      18 26.60
      18 26.60
23/12/2025 16:50:48.595 300   26.60
      300 26.60
      300 26.60
23/12/2025 16:36:53.315 200   26.55
      200 26.55
      200 26.55
23/12/2025 16:36:49.400 500   26.55
      500 26.55
      500 26.55
23/12/2025 16:23:03.782 20   26.60
      20 26.60
      20 26.60
23/12/2025 16:11:37.057 75   26.60
      75 26.60
      75 26.60
23/12/2025 16:10:00.708 9   26.55
      9 26.55
      9 26.55
23/12/2025 16:07:53.688 200   26.55
      200 26.55
      200 26.55
23/12/2025 16:02:00.363 75   26.60
      75 26.60
      75 26.60
23/12/2025 16:02:00.265 150   26.65
      150 26.65
      150 26.65
23/12/2025 16:00:08.226 1   26.70
      1 26.70
      1 26.70
23/12/2025 15:59:58.319 22   26.70
      22 26.70
      22 26.70
23/12/2025 15:58:12.288 50   26.70
      50 26.70
      50 26.70
23/12/2025 15:51:28.458 200   26.70
      200 26.70
      200 26.70
23/12/2025 15:50:32.355 400   26.75
      400 26.75
      400 26.75
23/12/2025 15:47:04.881 1   26.70
      1 26.70
      1 26.70
23/12/2025 15:45:01.729 100   26.75
      100 26.75
      100 26.75
23/12/2025 15:41:01.655 305   26.75
      305 26.75
      305 26.75
23/12/2025 15:39:57.248 398   26.70
      398 26.70
      398 26.70
23/12/2025 15:38:36.069 20   26.70
      20 26.70
      20 26.70
23/12/2025 15:37:23.368 39   26.70
      39 26.70
      39 26.70
23/12/2025 15:33:00.127 305   26.70
      305 26.70
      305 26.70
23/12/2025 15:25:48.015 1   26.75
      1 26.75
      1 26.75
23/12/2025 15:24:07.355 60   26.65
      60 26.65
      60 26.65
23/12/2025 15:16:47.574 282   26.70
      282 26.70
      282 26.70
23/12/2025 14:35:49.417 200   26.75
      200 26.75
      200 26.75
23/12/2025 14:18:17.926 100   26.75
      100 26.75
      100 26.75
23/12/2025 14:13:27.471 420   26.80
      420 26.80
      420 26.80
23/12/2025 14:13:27.424 430   26.80
      430 26.80
      430 26.80
23/12/2025 14:13:04.948 200   26.80
      200 26.80
      200 26.80
23/12/2025 14:01:52.363 100   26.75
      100 26.75
      100 26.75
23/12/2025 13:39:43.125 600   26.75
      600 26.75
      600 26.75
23/12/2025 13:14:52.649 525   26.75
      525 26.75
      525 26.75
23/12/2025 13:14:48.629 600   26.75
      600 26.75
      600 26.75
23/12/2025 13:12:52.015 150   26.75
      150 26.75
      150 26.75
23/12/2025 13:12:11.449 600   26.75
      600 26.75
      600 26.75
23/12/2025 13:03:06.259 2   26.75
      2 26.75
      2 26.75
23/12/2025 12:55:44.507 20   26.70
      20 26.70
      20 26.70
23/12/2025 12:35:33.300 2   26.60
      2 26.60
      2 26.60
23/12/2025 12:16:45.009 150   26.60
      150 26.60
      150 26.60
23/12/2025 12:15:55.081 400   26.70
      400 26.70
      400 26.70
23/12/2025 12:15:49.094 600   26.70
      600 26.70
      600 26.70
23/12/2025 12:11:45.393 175   26.65
      175 26.65
      175 26.65
23/12/2025 12:11:42.846 18   26.65
      18 26.65
      18 26.65
23/12/2025 12:11:00.925 600   26.65
      600 26.65
      600 26.65
23/12/2025 12:04:12.628 600   26.60
      600 26.60
      600 26.60
23/12/2025 12:04:01.002 600   26.60
      600 26.60
      600 26.60
23/12/2025 12:04:00.352 600   26.60
      600 26.60
      600 26.60
23/12/2025 12:03:37.469 600   26.60
      600 26.60
      600 26.60
23/12/2025 11:58:36.488 125   26.65
      125 26.65
      125 26.65
23/12/2025 11:57:03.849 500   26.65
      500 26.65
      500 26.65
23/12/2025 11:53:20.354 14   26.65
      14 26.65
      14 26.65
23/12/2025 11:48:08.989 38   26.75
      38 26.75
      38 26.75
23/12/2025 11:42:10.472 50   26.75
      50 26.75
      50 26.75
23/12/2025 11:41:12.498 50   26.75
      50 26.75
      50 26.75
23/12/2025 11:35:52.970 70   26.70
      70 26.70
      70 26.70
23/12/2025 11:30:34.278 1   26.65
      1 26.65
      1 26.65
23/12/2025 11:23:20.640 9   26.70
      9 26.70
      9 26.70
23/12/2025 11:08:52.651 65   26.75
      65 26.75
      65 26.75
23/12/2025 11:02:33.535 20   26.75
      20 26.75
      20 26.75
23/12/2025 10:55:39.417 10   26.70
      10 26.70
      10 26.70
23/12/2025 10:48:54.264 374   26.70
      374 26.70
      374 26.70
23/12/2025 10:36:23.784 600   26.65
      600 26.65
      600 26.65
23/12/2025 10:36:23.427 75   26.65
      75 26.65
      75 26.65
23/12/2025 10:36:00.203 40   26.65
      40 26.65
      40 26.65
23/12/2025 10:26:20.964 40   26.60
      40 26.60
      40 26.60
23/12/2025 10:25:35.784 3   26.60
      3 26.60
      3 26.60
23/12/2025 10:25:21.044 100   26.50
      100 26.50
      100 26.50
23/12/2025 10:25:00.788 1 400   26.55
      93 26.55
      1 400 26.55
      300 26.55
      1 007 26.55
23/12/2025 10:23:20.499 600   26.65
      600 26.65
      600 26.65
23/12/2025 09:58:36.713 40   26.75
      40 26.75
      40 26.75
23/12/2025 09:50:39.021 100   26.65
      50 26.65
      100 26.65
      50 26.65
23/12/2025 09:50:11.910 10   26.75
      10 26.75
      10 26.75
23/12/2025 09:39:43.460 6   26.75
      6 26.75
      6 26.75
23/12/2025 09:36:18.478 100   26.65
      100 26.65
      100 26.65
23/12/2025 09:35:42.808 300   26.65
      300 26.65
      300 26.65
23/12/2025 09:35:41.405 250   26.65
      250 26.65
      250 26.65
23/12/2025 09:30:35.296 2   26.70
      2 26.70
      2 26.70
23/12/2025 09:30:24.111 23   26.70
      23 26.70
      23 26.70
23/12/2025 09:25:07.056 250   26.65
      250 26.65
      250 26.65
23/12/2025 09:04:29.025 2   26.65
      2 26.65
      2 26.65
23/12/2025 08:52:12.833 120   26.75
      120 26.75
      23 26.75
      97 26.75
23/12/2025 08:44:09.342 100   26.55
      100 26.55
      100 26.55
23/12/2025 08:34:55.625 233   26.55
      233 26.55
      233 26.55
23/12/2025 08:34:25.271 297   26.55
      200 26.55
      97 26.55
      297 26.55
23/12/2025 08:09:02.944 20   26.75
      20 26.75
      20 26.75
23/12/2025 08:01:57.041 355   26.70
      355 26.70
      355 26.70
23/12/2025 08:01:49.505 200   26.65
      200 26.65
      200 26.65
23/12/2025 07:50:44.257 60   26.65
      60 26.65
      60 26.65
23/12/2025 07:44:55.125 50   26.60
      50 26.60
      50 26.60
23/12/2025 07:30:12.275 130   26.75
      130 26.75
      130 26.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)