Tradegate Exchange

4SC AG

1286

826

0.98

Date	Time	Volume	Order Volume	Price
17/09/2025	20:40:43.746	500		0.98
			100	0.98
			400	0.98
			500	0.98
17/09/2025	20:39:30.056	1		1.035
			1	1.035
			1	1.035
17/09/2025	20:39:23.521	34		0.972
			34	0.972
			34	0.972
17/09/2025	20:39:00.989	1		1.035
			1	1.035
			1	1.035
17/09/2025	20:38:25.987	106		0.972
			106	0.972
			106	0.972
17/09/2025	20:38:11.467	300		0.972
			100	0.972
			300	0.972
			200	0.972
17/09/2025	20:37:46.022	105		0.972
			105	0.972
			105	0.972
17/09/2025	20:31:35.139	1		1.045
			1	1.045
			1	1.045
17/09/2025	20:31:28.495	200		1.01
			200	1.01
			200	1.01
17/09/2025	20:31:13.514	8		1.045
			8	1.045
			8	1.045
17/09/2025	20:31:12.309	423		1.045
			100	1.045
			423	1.045
			23	1.045
			100	1.045
			200	1.045
17/09/2025	20:30:56.917	4		1.045
			4	1.045
			4	1.045
17/09/2025	20:30:55.910	187		1.045
			187	1.045
			59	1.045
			128	1.045
17/09/2025	20:30:29.356	3		0.952
			3	0.952
			3	0.952
17/09/2025	20:30:24.021	12		1.015
			12	1.015
			12	1.015
17/09/2025	20:29:15.216	2		1.015
			2	1.015
			2	1.015
17/09/2025	20:29:14.209	57		1.015
			57	1.015
			57	1.015
17/09/2025	20:28:45.032	60		1.015
			60	1.015
			60	1.015
17/09/2025	20:25:23.585	200		1.005
			100	1.005
			100	1.005
			200	1.005
17/09/2025	20:24:35.694	200		0.97
			200	0.97
			200	0.97
17/09/2025	20:24:32.858	150		1.00
			50	1.00
			150	1.00
			100	1.00
17/09/2025	20:23:54.984	1		1.045
			1	1.045
			1	1.045
17/09/2025	20:23:53.474	38		1.045
			38	1.045
			38	1.045
17/09/2025	20:23:23.974	1 746		0.972
			150	0.972
			100	0.972
			796	0.972
			200	0.972
			1 746	0.972
			500	0.972
17/09/2025	20:14:07.405	89		0.962
			89	0.962
			89	0.962
17/09/2025	20:13:41.559	90		1.055
			90	1.055
			90	1.055
17/09/2025	20:12:06.619	362		0.962
			362	0.962
			162	0.962
			200	0.962
17/09/2025	20:10:38.319	1		1.035
			1	1.035
			1	1.035
17/09/2025	20:10:37.717	10		1.035
			10	1.035
			10	1.035
17/09/2025	20:08:25.108	604		0.952
			75	0.952
			98	0.952
			604	0.952
			431	0.952
17/09/2025	20:08:25.018	56		0.952
			56	0.952
			56	0.952
17/09/2025	20:06:26.804	100		1.02
			100	1.02
			100	1.02
17/09/2025	20:04:57.445	1 500		1.025
			100	1.025
			300	1.025
			1 500	1.025
			720	1.025
			100	1.025
			280	1.025
17/09/2025	20:04:10.574	40		1.025
			40	1.025
			40	1.025
17/09/2025	20:03:34.548	210		1.025
			99	1.025
			210	1.025
			111	1.025
17/09/2025	20:02:52.399	3		1.025
			3	1.025
			3	1.025
17/09/2025	20:02:47.566	150		1.05
			150	1.05
			150	1.05
17/09/2025	20:02:43.532	200		1.05
			8	1.05
			11	1.05
			8	1.05
			8	1.05
			200	1.05
			152	1.05
			2	1.05
			11	1.05
17/09/2025	20:01:56.378	1 720		1.05
			179	1.05
			182	1.05
			179	1.05
			135	1.05
			2	1.05
			111	1.05
			123	1.05
			4	1.05
			1 620	1.05
			34	1.05
			100	1.05
			771	1.05
17/09/2025	20:01:43.891	1 843		1.035
			150	1.035
			222	1.035
			125	1.035
			200	1.035
			1 146	1.035
			1 843	1.035
17/09/2025	20:01:43.481	110		1.035
			108	1.035
			2	1.035
			110	1.035
17/09/2025	20:01:42.371	1		1.035
			1	1.035
			1	1.035
17/09/2025	20:01:41.568	210		1.035
			110	1.035
			210	1.035
			100	1.035
17/09/2025	20:01:40.961	40		1.035
			40	1.035
			40	1.035
17/09/2025	20:01:40.357	71		1.095
			71	1.095
			71	1.095
17/09/2025	19:49:58.459	1 500		1.095
			1 500	1.095
			1 500	1.095
17/09/2025	19:46:46.133	2 000		1.045
			250	1.045
			300	1.045
			250	1.045
			350	1.045
			200	1.045
			250	1.045
			167	1.045
			2 000	1.045
			133	1.045
			100	1.045
17/09/2025	19:34:10.165	4		1.045
			4	1.045
			4	1.045
17/09/2025	19:34:03.916	500		1.09
			250	1.09
			500	1.09
			250	1.09
17/09/2025	19:33:57.487	2		1.095
			2	1.095
			2	1.095
17/09/2025	19:33:56.581	89		1.095
			89	1.095
			89	1.095
17/09/2025	19:33:43.916	153		1.08
			153	1.08
			153	1.08
17/09/2025	19:33:40.387	3		1.095
			3	1.095
			3	1.095
17/09/2025	19:33:38.576	2		1.095
			2	1.095
			2	1.095
17/09/2025	19:33:37.569	89		1.095
			89	1.095
			50	1.095
			39	1.095
17/09/2025	19:33:24.415	1		1.085
			1	1.085
			1	1.085
17/09/2025	19:33:18.984	596		1.085
			1	1.085
			595	1.085
			596	1.085
17/09/2025	19:32:58.518	1 404		1.085
			1 404	1.085
			250	1.085
			952	1.085
			202	1.085
17/09/2025	19:32:23.005	1		1.095
			1	1.095
			1	1.095
17/09/2025	19:32:08.168	200		1.06
			200	1.06
			200	1.06
17/09/2025	19:31:57.666	470		1.045
			470	1.045
			170	1.045
			300	1.045
17/09/2025	19:31:51.884	500		1.095
			250	1.095
			500	1.095
			250	1.095
17/09/2025	19:31:34.425	97		1.035
			97	1.035
			97	1.035
17/09/2025	19:31:19.928	50		1.035
			50	1.035
			50	1.035
17/09/2025	19:30:51.164	4		1.095
			4	1.095
			4	1.095
17/09/2025	19:30:51.057	2		1.095
			2	1.095
			2	1.095
17/09/2025	19:30:50.252	224		1.095
			224	1.095
			124	1.095
			100	1.095
17/09/2025	19:30:49.549	89		1.095
			89	1.095
			89	1.095
17/09/2025	19:30:48.042	54		1.025
			4	1.025
			54	1.025
			50	1.025
17/09/2025	19:30:34.860	2		1.095
			2	1.095
			2	1.095
17/09/2025	19:30:34.155	89		1.095
			89	1.095
			89	1.095
17/09/2025	19:29:38.616	80		1.005
			80	1.005
			80	1.005
17/09/2025	19:29:12.080	3		1.095
			3	1.095
			3	1.095
17/09/2025	19:29:10.006	100		1.04
			100	1.04
			51	1.04
			49	1.04
17/09/2025	19:29:06.023	2 684		1.095
			2 684	1.095
			100	1.095
			200	1.095
			200	1.095
			100	1.095
			100	1.095
			100	1.095
			100	1.095
			250	1.095
			1 534	1.095
17/09/2025	19:28:42.776	485		0.982
			200	0.982
			100	0.982
			100	0.982
			85	0.982
			485	0.982
17/09/2025	19:28:32.119	2		1.095
			2	1.095
			2	1.095
17/09/2025	19:28:31.211	70		1.095
			70	1.095
			70	1.095
17/09/2025	19:28:12.297	99		0.982
			99	0.982
			99	0.982
17/09/2025	19:28:08.688	1		0.972
			1	0.972
			1	0.972
17/09/2025	19:27:46.946	2		1.095
			2	1.095
			2	1.095
17/09/2025	19:27:45.845	89		1.095
			89	1.095
			89	1.095
17/09/2025	19:27:35.484	58		0.952
			31	0.952
			27	0.952
			58	0.952
17/09/2025	19:27:25.423	3		1.095
			3	1.095
			3	1.095
17/09/2025	19:27:24.519	179		1.095
			29	1.095
			50	1.095
			179	1.095
			100	1.095
17/09/2025	19:26:36.330	1 075		0.972
			1 075	0.972
			1 075	0.972
17/09/2025	19:26:21.638	10		0.972
			10	0.972
			10	0.972
17/09/2025	19:26:18.531	259		1.05
			259	1.05
			59	1.05
			200	1.05
17/09/2025	19:26:18.007	2		1.095
			2	1.095
			2	1.095
17/09/2025	19:26:17.003	103		1.095
			103	1.095
			100	1.095
			3	1.095
17/09/2025	19:25:46.818	1 150		0.972
			200	0.972
			200	0.972
			100	0.972
			100	0.972
			200	0.972
			1 150	0.972
			150	0.972
			200	0.972
17/09/2025	19:25:44.908	56		0.972
			56	0.972
			56	0.972
17/09/2025	19:25:25.088	1		1.095
			1	1.095
			1	1.095
17/09/2025	19:25:24.187	50		1.095
			50	1.095
			50	1.095
17/09/2025	19:25:09.796	3		0.952
			3	0.952
			3	0.952
17/09/2025	19:25:00.639	2		1.095
			2	1.095
			2	1.095
17/09/2025	19:24:59.438	90		1.095
			90	1.095
			90	1.095
17/09/2025	19:24:50.174	24		1.095
			24	1.095
			24	1.095
17/09/2025	19:24:49.170	887		1.095
			887	1.095
			887	1.095
17/09/2025	19:24:47.860	1		1.095
			1	1.095
			1	1.095
17/09/2025	19:24:47.056	45		1.095
			45	1.095
			45	1.095
17/09/2025	19:24:40.316	3		1.105
			3	1.105
			3	1.105
17/09/2025	19:24:39.509	178		1.105
			78	1.105
			100	1.105
			178	1.105
17/09/2025	19:24:11.947	7		1.105
			7	1.105
			7	1.105
17/09/2025	19:24:11.142	353		1.105
			353	1.105
			100	1.105
			53	1.105
			200	1.105
17/09/2025	19:24:10.840	2		0.952
			2	0.952
			2	0.952
17/09/2025	19:24:10.538	2		1.105
			2	1.105
			2	1.105
17/09/2025	19:24:09.553	88		1.105
			88	1.105
			88	1.105
17/09/2025	19:24:08.527	1		1.105
			1	1.105
			1	1.105
17/09/2025	19:24:07.824	86		1.105
			86	1.105
			86	1.105
17/09/2025	19:23:51.869	100		1.04
			100	1.04
			100	1.04
17/09/2025	19:23:36.335	3 060		1.00
			200	1.00
			120	1.00
			3 060	1.00
			2 740	1.00
17/09/2025	19:23:30.285	102		1.00
			2	1.00
			100	1.00
			102	1.00
17/09/2025	19:23:27.085	150		1.08
			150	1.08
			150	1.08
17/09/2025	19:23:21.140	6		1.105
			6	1.105
			6	1.105
17/09/2025	19:23:20.035	356		1.105
			108	1.105
			248	1.105
			356	1.105
17/09/2025	19:23:08.057	1		1.105
			1	1.105
			1	1.105
17/09/2025	19:22:38.579	1		1.105
			1	1.105
			1	1.105
17/09/2025	19:22:04.968	3		1.00
			3	1.00
			3	1.00
17/09/2025	19:21:27.781	5		1.00
			5	1.00
			5	1.00
17/09/2025	19:20:58.498	9 000		1.10
			10	1.10
			79	1.10
			1 932	1.10
			5 290	1.10
			1 200	1.10
			213	1.10
			161	1.10
			9 000	1.10
			115	1.10
17/09/2025	19:20:36.330	120		1.07
			120	1.07
			120	1.07
17/09/2025	19:20:28.332	1 000		1.065
			1 000	1.065
			1 000	1.065
17/09/2025	19:20:23.794	1 000		1.06
			1 000	1.06
			1 000	1.06
17/09/2025	19:18:58.807	3		1.055
			3	1.055
			3	1.055
17/09/2025	19:18:57.902	186		1.055
			186	1.055
			186	1.055
17/09/2025	19:18:25.663	50		1.05
			50	1.05
			50	1.05
17/09/2025	19:18:22.795	1 500		1.005
			1 500	1.005
			1 500	1.005
17/09/2025	19:18:12.088	1 500		1.005
			1 500	1.005
			1 500	1.005
17/09/2025	19:17:29.959	352		1.005
			50	1.005
			302	1.005
			352	1.005
17/09/2025	19:17:21.399	9		1.055
			9	1.055
			9	1.055
17/09/2025	19:17:19.888	181		1.055
			181	1.055
			100	1.055
			71	1.055
			10	1.055
17/09/2025	19:17:08.667	50		1.03
			50	1.03
			50	1.03
17/09/2025	19:16:56.720	955		1.00
			530	1.00
			50	1.00
			754	1.00
			375	1.00
			201	1.00
17/09/2025	19:16:48.397	1 799		0.998
			1 799	0.998
			53	0.998
			150	0.998
			219	0.998
			1 377	0.998
17/09/2025	19:16:23.725	226		0.952
			226	0.952
			226	0.952
17/09/2025	19:16:12.032	14		0.952
			14	0.952
			14	0.952
17/09/2025	19:16:04.227	9 728		0.98
			6 120	0.98
			3 608	0.98
			9 728	0.98
17/09/2025	19:15:26.430	174		0.978
			174	0.978
			174	0.978
17/09/2025	19:07:57.420	3 060		0.978
			3 060	0.978
			135	0.978
			2 923	0.978
			2	0.978
17/09/2025	19:06:20.635	2		0.978
			2	0.978
			2	0.978
17/09/2025	19:05:38.460	1 261		0.942
			135	0.942
			1 126	0.942
			1 261	0.942
17/09/2025	19:05:35.930	294		0.97
			294	0.97
			294	0.97
17/09/2025	19:05:31.907	200		0.96
			200	0.96
			200	0.96
17/09/2025	19:05:25.379	102		0.978
			102	0.978
			102	0.978
17/09/2025	18:59:04.247	333		0.96
			333	0.96
			333	0.96
17/09/2025	18:59:01.240	750		0.952
			750	0.952
			750	0.952
17/09/2025	18:58:22.103	20		0.958
			20	0.958
			20	0.958
17/09/2025	18:56:08.658	3 347		0.932
			1 470	0.932
			250	0.932
			3 347	0.932
			750	0.932
			877	0.932
17/09/2025	18:56:03.797	725		0.95
			150	0.95
			375	0.95
			200	0.95
			725	0.95
17/09/2025	18:55:52.905	250		0.96
			250	0.96
			250	0.96
17/09/2025	18:55:40.756	250		0.97
			250	0.97
			250	0.97
17/09/2025	18:54:57.621	56		0.952
			56	0.952
			56	0.952
17/09/2025	18:53:20.708	113		0.952
			113	0.952
			100	0.952
			13	0.952
17/09/2025	18:51:19.915	272		0.99
			272	0.99
			272	0.99
17/09/2025	18:51:14.108	1 600		0.98
			1 600	0.98
			1 600	0.98
17/09/2025	18:51:10.269	27		0.978
			16	0.978
			27	0.978
			11	0.978
17/09/2025	18:50:43.236	1 442		0.978
			1 442	0.978
			1 442	0.978
17/09/2025	18:50:08.614	60		0.932
			60	0.932
			60	0.932
17/09/2025	18:49:51.507	113		0.932
			100	0.932
			13	0.932
			113	0.932
17/09/2025	18:49:37.526	19		0.978
			19	0.978
			19	0.978
17/09/2025	18:49:36.721	1 003		0.978
			1 003	0.978
			1 003	0.978
17/09/2025	18:49:12.973	2		0.978
			2	0.978
			2	0.978
17/09/2025	18:47:57.497	36		0.92
			36	0.92
			36	0.92
17/09/2025	18:47:47.428	3		0.978
			3	0.978
			3	0.978
17/09/2025	18:47:46.525	151		0.978
			151	0.978
			151	0.978
17/09/2025	18:47:45.421	3		0.92
			3	0.92
			3	0.92
17/09/2025	18:47:34.554	6		0.978
			6	0.978
			6	0.978
17/09/2025	18:47:33.448	298		0.978
			298	0.978
			298	0.978
17/09/2025	18:47:14.117	20		0.978
			20	0.978
			20	0.978
17/09/2025	18:46:51.871	12		0.978
			12	0.978
			12	0.978
17/09/2025	18:46:12.335	376		0.978
			376	0.978
			376	0.978
17/09/2025	18:44:48.417	2		0.978
			2	0.978
			2	0.978
17/09/2025	18:44:47.712	100		0.978
			100	0.978
			100	0.978
17/09/2025	18:42:41.558	368		0.97
			368	0.97
			368	0.97
17/09/2025	18:42:38.455	50		0.966
			50	0.966
			50	0.966
17/09/2025	18:42:35.723	175		0.96
			175	0.96
			175	0.96
17/09/2025	18:42:32.498	147		0.95
			147	0.95
			147	0.95
17/09/2025	18:42:29.542	19		0.94
			19	0.94
			19	0.94
17/09/2025	18:39:30.400	128		0.968
			128	0.968
			128	0.968
17/09/2025	18:39:29.397	904		0.968
			904	0.968
			904	0.968
17/09/2025	18:39:13.132	222		0.94
			222	0.94
			222	0.94
17/09/2025	18:39:09.932	588		0.96
			588	0.96
			588	0.96
17/09/2025	18:39:06.252	25		0.948
			25	0.948
			25	0.948
17/09/2025	18:39:05.218	2 070		0.95
			1 522	0.95
			2 060	0.95
			548	0.95
			10	0.95
17/09/2025	18:38:51.950	3		0.948
			3	0.948
			3	0.948
17/09/2025	18:38:51.647	23		0.914
			23	0.914
			23	0.914
17/09/2025	18:38:50.941	207		0.948
			207	0.948
			111	0.948
			96	0.948
17/09/2025	18:38:46.217	3		0.914
			3	0.914
			3	0.914
17/09/2025	18:38:30.922	10		0.948
			10	0.948
			10	0.948
17/09/2025	18:38:29.612	416		0.948
			416	0.948
			416	0.948
17/09/2025	18:38:04.969	510		0.94
			175	0.94
			100	0.94
			235	0.94
			510	0.94
17/09/2025	18:37:55.805	22		0.948
			22	0.948
			22	0.948
17/09/2025	18:37:00.069	5		0.948
			5	0.948
			5	0.948
17/09/2025	18:36:51.420	168		0.912
			168	0.912
			168	0.912
17/09/2025	18:36:15.990	30		0.948
			30	0.948
			30	0.948
17/09/2025	18:36:14.984	1 423		0.938
			1 423	0.938
			623	0.938
			800	0.938
17/09/2025	18:35:43.599	3		0.912
			3	0.912
			3	0.912
17/09/2025	18:35:33.936	4		0.938
			4	0.938
			4	0.938
17/09/2025	18:35:21.559	226		0.912
			11	0.912
			215	0.912
			226	0.912
17/09/2025	18:35:08.473	11		0.938
			11	0.938
			11	0.938
17/09/2025	18:35:07.466	522		0.938
			522	0.938
			75	0.938
			100	0.938
			100	0.938
			147	0.938
			100	0.938
17/09/2025	18:34:48.149	7		0.938
			7	0.938
			7	0.938
17/09/2025	18:34:25.205	101		0.92
			101	0.92
			101	0.92
17/09/2025	18:33:42.727	333		0.92
			333	0.92
			333	0.92
17/09/2025	18:33:36.891	100		0.92
			100	0.92
			100	0.92
17/09/2025	18:33:15.999	200		0.92
			200	0.92
			200	0.92
17/09/2025	18:31:45.969	305		0.92
			305	0.92
			305	0.92
17/09/2025	18:31:16.380	550		0.92
			550	0.92
			550	0.92
17/09/2025	18:29:54.871	10		0.928
			10	0.928
			10	0.928
17/09/2025	18:29:31.017	1		0.928
			1	0.928
			1	0.928
17/09/2025	18:29:30.212	53		0.928
			53	0.928
			53	0.928
17/09/2025	18:29:14.404	7		0.928
			7	0.928
			7	0.928
17/09/2025	18:29:13.599	317		0.928
			317	0.928
			317	0.928
17/09/2025	18:28:34.927	27		0.928
			27	0.928
			27	0.928
17/09/2025	18:28:28.828	2		0.902
			2	0.902
			2	0.902
17/09/2025	18:28:17.763	5		0.928
			5	0.928
			5	0.928
17/09/2025	18:28:17.062	211		0.928
			211	0.928
			211	0.928
17/09/2025	18:27:51.097	103		0.892
			103	0.892
			103	0.892
17/09/2025	18:27:42.339	520		0.892
			520	0.892
			120	0.892
			200	0.892
			200	0.892
17/09/2025	18:27:35.399	46		0.938
			46	0.938
			46	0.938
17/09/2025	18:27:34.596	259		0.938
			259	0.938
			259	0.938
17/09/2025	18:27:28.956	32		0.938
			32	0.938
			32	0.938
17/09/2025	18:27:27.878	182		0.938
			182	0.938
			182	0.938
17/09/2025	18:27:16.159	9 742		0.938
			9 742	0.938
			9 742	0.938
17/09/2025	18:27:06.713	1 044		0.93
			500	0.93
			100	0.93
			444	0.93
			1 044	0.93
17/09/2025	18:27:03.901	1		0.938
			1	0.938
			1	0.938
17/09/2025	18:27:03.094	26		0.938
			26	0.938
			26	0.938
17/09/2025	18:27:00.190	333		0.92
			333	0.92
			333	0.92
17/09/2025	18:26:24.802	600		0.93
			600	0.93
			600	0.93
17/09/2025	18:26:21.730	125		0.872
			125	0.872
			125	0.872
17/09/2025	18:26:16.007	322		0.93
			222	0.93
			322	0.93
			100	0.93
17/09/2025	18:25:53.949	33		0.938
			33	0.938
			33	0.938
17/09/2025	18:25:53.248	184		0.938
			184	0.938
			184	0.938
17/09/2025	18:25:42.087	1 752		0.874
			1 752	0.874
			977	0.874
			500	0.874
			200	0.874
			75	0.874
17/09/2025	18:25:28.599	2		0.938
			2	0.938
			2	0.938
17/09/2025	18:25:27.690	104		0.938
			104	0.938
			4	0.938
			100	0.938
17/09/2025	18:24:43.019	335		0.89
			333	0.89
			334	0.89
			2	0.89
			1	0.89
17/09/2025	18:24:40.273	333		0.88
			332	0.88
			1	0.88
			333	0.88
17/09/2025	18:24:05.796	1 116		0.874
			1 116	0.874
			200	0.874
			692	0.874
			2	0.874
			222	0.874
17/09/2025	18:24:00.822	75		0.936
			75	0.936
			75	0.936
17/09/2025	18:23:54.765	700		0.93
			500	0.93
			100	0.93
			700	0.93
			100	0.93
17/09/2025	18:23:22.346	200		0.92
			200	0.92
			100	0.92
			100	0.92
17/09/2025	18:22:22.098	300		0.92
			300	0.92
			300	0.92
17/09/2025	18:21:57.310	650		0.91
			650	0.91
			550	0.91
			100	0.91
17/09/2025	18:21:39.821	1 949		0.90
			300	0.90
			500	0.90
			800	0.90
			149	0.90
			200	0.90
			1 949	0.90
17/09/2025	18:21:21.439	1 650		0.89
			150	0.89
			800	0.89
			600	0.89
			1 650	0.89
			100	0.89
17/09/2025	18:21:04.330	500		0.88
			500	0.88
			500	0.88
17/09/2025	18:16:01.587	10		0.888
			10	0.888
			10	0.888
17/09/2025	18:15:55.443	29		0.888
			29	0.888
			29	0.888
17/09/2025	18:14:30.914	110		0.888
			110	0.888
			110	0.888
17/09/2025	18:11:04.049	3		0.872
			3	0.872
			3	0.872
17/09/2025	18:10:52.178	23		0.888
			23	0.888
			23	0.888
17/09/2025	18:09:41.835	25		0.888
			25	0.888
			25	0.888
17/09/2025	18:02:29.890	1		0.888
			1	0.888
			1	0.888
17/09/2025	18:02:28.475	18		0.888
			18	0.888
			18	0.888
17/09/2025	18:01:36.862	23		0.888
			23	0.888
			23	0.888
17/09/2025	18:01:17.144	30		0.872
			30	0.872
			30	0.872
17/09/2025	18:00:07.802	9		0.872
			9	0.872
			9	0.872
17/09/2025	17:59:00.095	40		0.872
			40	0.872
			40	0.872
17/09/2025	17:57:10.020	429		0.872
			429	0.872
			429	0.872
17/09/2025	17:52:06.616	11		0.888
			11	0.888
			11	0.888
17/09/2025	17:50:47.536	10		0.852
			10	0.852
			10	0.852
17/09/2025	17:49:33.389	90		0.888
			90	0.888
			90	0.888
17/09/2025	17:47:35.675	3		0.852
			3	0.852
			3	0.852
17/09/2025	17:47:26.620	4		0.888
			4	0.888
			4	0.888
17/09/2025	17:47:04.496	1		0.888
			1	0.888
			1	0.888
17/09/2025	17:46:34.818	3		0.888
			3	0.888
			3	0.888
17/09/2025	17:46:33.810	109		0.888
			109	0.888
			109	0.888
17/09/2025	17:46:31.197	1		0.888
			1	0.888
			1	0.888
17/09/2025	17:45:58.298	61		0.852
			61	0.852
			61	0.852
17/09/2025	17:45:41.595	451		0.888
			451	0.888
			451	0.888
17/09/2025	17:44:04.534	3		0.852
			3	0.852
			3	0.852
17/09/2025	17:43:29.031	3		0.888
			3	0.888
			3	0.888
17/09/2025	17:43:28.052	88		0.888
			88	0.888
			88	0.888
17/09/2025	17:42:42.445	4		0.888
			4	0.888
			4	0.888
17/09/2025	17:39:29.065	1		0.888
			1	0.888
			1	0.888
17/09/2025	17:38:58.771	1		0.888
			1	0.888
			1	0.888
17/09/2025	17:38:22.154	1		0.888
			1	0.888
			1	0.888
17/09/2025	17:38:20.845	57		0.888
			57	0.888
			57	0.888
17/09/2025	17:38:05.754	1		0.852
			1	0.852
			1	0.852
17/09/2025	17:37:50.868	9		0.852
			9	0.852
			9	0.852

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 893.50
Ask: 1 895.50
Volume: 66 008
-1.71%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 20:42:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice