Tradegate Exchange

4SC AG

448

840

0.902

Date	Time	Volume	Order Volume	Price
17/09/2025	12:01:05.131	11		0.888
			11	0.888
			11	0.888
17/09/2025	12:00:20.647	20		0.888
			20	0.888
			20	0.888
17/09/2025	11:51:58.126	10		0.888
			10	0.888
			10	0.888
17/09/2025	11:51:58.055	5		0.888
			5	0.888
			5	0.888
17/09/2025	11:50:44.932	14		0.872
			14	0.872
			10	0.872
			4	0.872
17/09/2025	11:50:13.149	13		0.888
			13	0.888
			13	0.888
17/09/2025	11:50:06.305	3		0.888
			3	0.888
			3	0.888
17/09/2025	11:50:05.402	53		0.888
			53	0.888
			53	0.888
17/09/2025	11:49:42.862	13		0.888
			13	0.888
			13	0.888
17/09/2025	11:49:37.628	89		0.872
			89	0.872
			89	0.872
17/09/2025	11:49:04.544	116		0.872
			116	0.872
			116	0.872
17/09/2025	11:48:52.379	243		0.872
			43	0.872
			243	0.872
			200	0.872
17/09/2025	11:48:42.914	108		0.872
			108	0.872
			108	0.872
17/09/2025	11:48:07.499	3		0.872
			3	0.872
			3	0.872
17/09/2025	11:47:52.707	5		0.898
			5	0.898
			5	0.898
17/09/2025	11:29:11.059	1		0.898
			1	0.898
			1	0.898
17/09/2025	11:29:03.507	1		0.898
			1	0.898
			1	0.898
17/09/2025	11:29:02.504	11		0.898
			11	0.898
			11	0.898
17/09/2025	11:28:38.658	1		0.898
			1	0.898
			1	0.898
17/09/2025	11:28:04.567	1		0.872
			1	0.872
			1	0.872
17/09/2025	11:27:37.889	4		0.872
			4	0.872
			4	0.872
17/09/2025	11:27:03.882	225		0.898
			225	0.898
			53	0.898
			172	0.898
17/09/2025	11:24:15.465	5		0.89
			5	0.89
			5	0.89
17/09/2025	11:23:59.484	112		0.898
			112	0.898
			1	0.898
			111	0.898
17/09/2025	11:22:20.053	3		0.872
			3	0.872
			3	0.872
17/09/2025	11:22:01.240	2		0.898
			2	0.898
			2	0.898
17/09/2025	11:21:15.446	6		0.898
			6	0.898
			6	0.898
17/09/2025	11:21:14.642	105		0.898
			105	0.898
			105	0.898
17/09/2025	11:21:06.682	200		0.88
			200	0.88
			200	0.88
17/09/2025	11:20:08.303	1		0.898
			1	0.898
			1	0.898
17/09/2025	11:19:36.312	1		0.898
			1	0.898
			1	0.898
17/09/2025	11:19:23.937	11		0.898
			11	0.898
			11	0.898
17/09/2025	11:19:23.030	211		0.898
			211	0.898
			86	0.898
			125	0.898
17/09/2025	11:18:35.656	228		0.862
			228	0.862
			128	0.862
			100	0.862
17/09/2025	11:18:22.883	125		0.898
			125	0.898
			125	0.898
17/09/2025	11:15:48.487	3		0.862
			3	0.862
			3	0.862
17/09/2025	11:15:29.566	10		0.898
			10	0.898
			10	0.898
17/09/2025	11:13:20.726	247		0.88
			147	0.88
			247	0.88
			100	0.88
17/09/2025	11:11:50.136	2		0.898
			2	0.898
			2	0.898
17/09/2025	11:06:17.206	750		0.898
			750	0.898
			550	0.898
			200	0.898
17/09/2025	10:59:21.988	40		0.898
			40	0.898
			40	0.898
17/09/2025	10:58:24.412	1		0.898
			1	0.898
			1	0.898
17/09/2025	10:58:23.710	11		0.898
			11	0.898
			11	0.898
17/09/2025	10:57:50.611	5		0.898
			5	0.898
			5	0.898
17/09/2025	10:57:37.327	3		0.862
			3	0.862
			3	0.862
17/09/2025	10:57:06.440	2		0.898
			2	0.898
			2	0.898
17/09/2025	10:56:24.882	4		0.898
			4	0.898
			4	0.898
17/09/2025	10:56:24.079	386		0.898
			386	0.898
			136	0.898
			250	0.898
17/09/2025	10:55:47.563	200		0.87
			200	0.87
			200	0.87
17/09/2025	10:54:11.309	168		0.89
			150	0.89
			18	0.89
			168	0.89
17/09/2025	10:52:12.364	7		0.898
			7	0.898
			7	0.898
17/09/2025	10:52:11.760	145		0.898
			145	0.898
			145	0.898
17/09/2025	10:51:41.983	1		0.898
			1	0.898
			1	0.898
17/09/2025	10:51:40.878	26		0.898
			26	0.898
			26	0.898
17/09/2025	10:51:10.193	10		0.862
			10	0.862
			10	0.862
17/09/2025	10:50:25.421	13		0.90
			13	0.90
			13	0.90
17/09/2025	10:50:24.819	264		0.90
			264	0.90
			264	0.90
17/09/2025	10:50:04.496	3		0.862
			3	0.862
			3	0.862
17/09/2025	10:49:50.512	3		0.90
			3	0.90
			3	0.90
17/09/2025	10:49:49.803	39		0.90
			39	0.90
			39	0.90
17/09/2025	10:49:46.584	2		0.90
			2	0.90
			2	0.90
17/09/2025	10:49:11.223	6 845		0.862
			6 845	0.862
			6 595	0.862
			250	0.862
17/09/2025	10:49:05.262	1 000		0.88
			1 000	0.88
			300	0.88
			200	0.88
			500	0.88
17/09/2025	10:49:02.588	1 010		0.89
			460	0.89
			1 010	0.89
			550	0.89
17/09/2025	10:48:56.581	1 189		0.90
			55	0.90
			50	0.90
			1 189	0.90
			120	0.90
			104	0.90
			10	0.90
			200	0.90
			50	0.90
			50	0.90
			50	0.90
			500	0.90
17/09/2025	10:48:54.129	75		0.902
			75	0.902
			75	0.902
17/09/2025	10:48:51.182	100		0.91
			100	0.91
			100	0.91
17/09/2025	10:45:40.022	97		0.902
			4	0.902
			93	0.902
			97	0.902
17/09/2025	10:45:14.169	4		0.902
			4	0.902
			4	0.902
17/09/2025	10:41:55.640	25		0.928
			25	0.928
			25	0.928
17/09/2025	10:40:16.901	108		0.928
			108	0.928
			108	0.928
17/09/2025	10:36:23.994	24		0.902
			24	0.902
			24	0.902
17/09/2025	10:35:57.537	21		0.902
			21	0.902
			21	0.902
17/09/2025	10:34:17.565	2		0.928
			2	0.928
			2	0.928
17/09/2025	10:30:22.983	77		0.928
			77	0.928
			77	0.928
17/09/2025	10:21:16.206	25		0.928
			25	0.928
			25	0.928
17/09/2025	10:17:21.465	40		0.928
			40	0.928
			40	0.928
17/09/2025	10:12:22.884	107		0.902
			107	0.902
			107	0.902
17/09/2025	10:12:09.513	1 981		0.912
			1 981	0.912
			1 981	0.912
17/09/2025	10:12:08.430	75		0.91
			75	0.91
			75	0.91
17/09/2025	10:12:01.772	1 500		0.91
			1 500	0.91
			1 500	0.91
17/09/2025	10:11:24.011	25		0.91
			25	0.91
			25	0.91
17/09/2025	10:10:48.281	99		0.902
			99	0.902
			24	0.902
			75	0.902
17/09/2025	10:09:50.288	211		0.91
			211	0.91
			211	0.91
17/09/2025	10:09:10.799	1 230		0.91
			1 230	0.91
			200	0.91
			530	0.91
			500	0.91
17/09/2025	10:08:49.903	1 430		0.912
			1 430	0.912
			1 330	0.912
			50	0.912
			50	0.912
17/09/2025	10:03:58.122	34		0.912
			34	0.912
			34	0.912
17/09/2025	10:03:47.350	10		0.938
			5	0.938
			5	0.938
			10	0.938
17/09/2025	10:01:25.801	11		0.938
			11	0.938
			11	0.938
17/09/2025	10:01:24.987	203		0.938
			153	0.938
			50	0.938
			203	0.938
17/09/2025	09:59:54.146	200		0.92
			200	0.92
			150	0.92
			50	0.92
17/09/2025	09:56:32.319	5		0.938
			5	0.938
			5	0.938
17/09/2025	09:56:31.413	101		0.938
			51	0.938
			101	0.938
			50	0.938
17/09/2025	09:56:15.103	1		0.902
			1	0.902
			1	0.902
17/09/2025	09:53:37.994	300		0.93
			300	0.93
			300	0.93
17/09/2025	09:51:13.016	6		0.938
			6	0.938
			6	0.938
17/09/2025	09:51:12.210	101		0.938
			101	0.938
			101	0.938
17/09/2025	09:50:48.458	603		0.902
			603	0.902
			3	0.902
			250	0.902
			300	0.902
			50	0.902
17/09/2025	09:50:22.887	3		0.938
			3	0.938
			3	0.938
17/09/2025	09:50:21.883	51		0.938
			51	0.938
			51	0.938
17/09/2025	09:49:58.744	3		0.902
			3	0.902
			3	0.902
17/09/2025	09:49:41.743	27		0.938
			27	0.938
			27	0.938
17/09/2025	09:47:31.454	52		0.938
			52	0.938
			52	0.938
17/09/2025	09:47:30.455	1 009		0.938
			434	0.938
			200	0.938
			300	0.938
			75	0.938
			1 009	0.938
17/09/2025	09:46:37.735	31		0.902
			31	0.902
			31	0.902
17/09/2025	09:46:05.849	1		0.938
			1	0.938
			1	0.938
17/09/2025	09:46:04.861	5		0.938
			5	0.938
			5	0.938
17/09/2025	09:44:47.974	1 500		0.912
			1 500	0.912
			1 500	0.912
17/09/2025	09:44:41.739	6		0.948
			6	0.948
			6	0.948
17/09/2025	09:44:30.422	1 500		0.912
			150	0.912
			75	0.912
			150	0.912
			1 500	0.912
			1 125	0.912
17/09/2025	09:43:25.083	3		0.912
			3	0.912
			3	0.912
17/09/2025	09:42:57.689	750		0.93
			750	0.93
			750	0.93
17/09/2025	09:42:55.438	8		0.938
			8	0.938
			8	0.938
17/09/2025	09:42:50.162	1 739		0.938
			1 439	0.938
			1 739	0.938
			300	0.938
17/09/2025	09:41:15.502	6		0.942
			6	0.942
			6	0.942
17/09/2025	09:41:14.697	101		0.942
			101	0.942
			101	0.942
17/09/2025	09:40:14.754	11		0.942
			11	0.942
			11	0.942
17/09/2025	09:37:49.333	6		0.942
			6	0.942
			6	0.942
17/09/2025	09:37:48.528	101		0.942
			26	0.942
			101	0.942
			75	0.942
17/09/2025	09:37:06.173	3		0.912
			3	0.912
			3	0.912
17/09/2025	09:36:50.978	10		0.942
			10	0.942
			10	0.942
17/09/2025	09:36:37.802	6		0.942
			6	0.942
			6	0.942
17/09/2025	09:35:30.498	2		0.948
			2	0.948
			2	0.948
17/09/2025	09:35:20.550	57		0.958
			57	0.958
			57	0.958
17/09/2025	09:34:36.883	11		0.912
			11	0.912
			11	0.912
17/09/2025	09:34:26.871	1		0.958
			1	0.958
			1	0.958
17/09/2025	09:34:25.822	5		0.958
			5	0.958
			5	0.958
17/09/2025	09:34:10.716	500		0.912
			75	0.912
			425	0.912
			500	0.912
17/09/2025	09:34:00.454	1		0.958
			1	0.958
			1	0.958
17/09/2025	09:33:59.349	10		0.958
			10	0.958
			10	0.958
17/09/2025	09:33:53.744	1 500		0.912
			750	0.912
			750	0.912
			1 500	0.912
17/09/2025	09:33:45.061	100		0.958
			25	0.958
			100	0.958
			75	0.958
17/09/2025	09:32:44.727	1 500		0.92
			75	0.92
			1 500	0.92
			200	0.92
			1 225	0.92
17/09/2025	09:32:38.541	200		0.93
			200	0.93
			200	0.93
17/09/2025	09:32:37.440	2		0.958
			2	0.958
			2	0.958
17/09/2025	09:32:36.869	100		0.958
			100	0.958
			100	0.958
17/09/2025	09:32:36.796	96		0.92
			41	0.92
			55	0.92
			96	0.92
17/09/2025	09:31:44.395	1 500		0.92
			1 500	0.92
			1 500	0.92
17/09/2025	09:31:19.739	9		0.92
			9	0.92
			9	0.92
17/09/2025	09:30:49.747	400		0.934
			400	0.934
			200	0.934
			200	0.934
17/09/2025	09:30:43.403	5		0.968
			5	0.968
			5	0.968
17/09/2025	09:30:42.597	99		0.968
			99	0.968
			99	0.968
17/09/2025	09:29:50.539	10 000		0.968
			100	0.968
			50	0.968
			50	0.968
			500	0.968
			50	0.968
			10 000	0.968
			7 175	0.968
			100	0.968
			600	0.968
			50	0.968
			75	0.968
			20	0.968
			50	0.968
			550	0.968
			300	0.968
			50	0.968
			250	0.968
			30	0.968
17/09/2025	09:29:45.077	550		0.92
			550	0.92
			550	0.92
17/09/2025	09:29:42.635	250		0.90
			250	0.90
			250	0.90
17/09/2025	09:29:40.341	750		0.898
			750	0.898
			750	0.898
17/09/2025	09:29:23.927	2		0.90
			2	0.90
			2	0.90
17/09/2025	09:29:23.223	32		0.90
			32	0.90
			32	0.90
17/09/2025	09:29:09.945	68		0.862
			68	0.862
			68	0.862
17/09/2025	09:28:33.437	3		0.862
			3	0.862
			3	0.862
17/09/2025	09:28:25.382	1		0.898
			1	0.898
			1	0.898
17/09/2025	09:28:24.277	10		0.898
			10	0.898
			10	0.898
17/09/2025	09:28:17.940	11		0.898
			11	0.898
			11	0.898
17/09/2025	09:28:17.136	211		0.898
			211	0.898
			211	0.898
17/09/2025	09:28:00.937	2		0.898
			2	0.898
			2	0.898
17/09/2025	09:27:59.934	32		0.898
			32	0.898
			32	0.898
17/09/2025	09:27:48.764	109		0.898
			109	0.898
			109	0.898
17/09/2025	09:27:47.079	2 121		0.896
			2 121	0.896
			1 371	0.896
			750	0.896
17/09/2025	09:27:33.270	2 000		0.896
			2 000	0.896
			1 135	0.896
			515	0.896
			350	0.896
17/09/2025	09:27:11.345	300		0.896
			300	0.896
			300	0.896
17/09/2025	09:27:01.016	40		0.896
			40	0.896
			40	0.896
17/09/2025	09:26:40.364	13		0.896
			13	0.896
			13	0.896
17/09/2025	09:26:39.458	255		0.896
			255	0.896
			255	0.896
17/09/2025	09:26:26.281	3		0.852
			3	0.852
			3	0.852
17/09/2025	09:26:08.476	13		0.896
			13	0.896
			13	0.896
17/09/2025	09:26:07.730	9		0.852
			9	0.852
			9	0.852
17/09/2025	09:26:07.671	288		0.896
			38	0.896
			288	0.896
			250	0.896
17/09/2025	09:25:58.352	550		0.87
			250	0.87
			550	0.87
			300	0.87
17/09/2025	09:25:21.890	5		0.888
			5	0.888
			5	0.888
17/09/2025	09:25:20.983	108		0.888
			108	0.888
			108	0.888
17/09/2025	09:25:13.943	500		0.88
			200	0.88
			500	0.88
			300	0.88
17/09/2025	09:25:06.108	435		0.862
			250	0.862
			60	0.862
			435	0.862
			125	0.862
17/09/2025	09:24:52.419	1		0.888
			1	0.888
			1	0.888
17/09/2025	09:24:51.613	13		0.888
			13	0.888
			13	0.888
17/09/2025	09:24:20.428	4		0.888
			4	0.888
			4	0.888
17/09/2025	09:24:18.406	1		0.888
			1	0.888
			1	0.888
17/09/2025	09:24:06.833	31		0.862
			31	0.862
			31	0.862
17/09/2025	09:24:05.331	6		0.888
			6	0.888
			6	0.888
17/09/2025	09:24:04.421	107		0.888
			107	0.888
			107	0.888
17/09/2025	09:23:48.305	1		0.888
			1	0.888
			1	0.888
17/09/2025	09:23:04.233	41		0.852
			41	0.852
			41	0.852
17/09/2025	09:22:58.990	653		0.896
			500	0.896
			653	0.896
			153	0.896
17/09/2025	09:22:48.029	3		0.862
			3	0.862
			3	0.862
17/09/2025	09:22:33.852	3		0.896
			3	0.896
			3	0.896
17/09/2025	09:22:28.163	7		0.896
			7	0.896
			7	0.896
17/09/2025	09:22:03.963	4		0.896
			4	0.896
			4	0.896
17/09/2025	09:22:02.956	48		0.896
			48	0.896
			48	0.896
17/09/2025	09:22:01.146	10		0.832
			10	0.832
			10	0.832
17/09/2025	09:22:00.842	16		0.896
			16	0.896
			16	0.896
17/09/2025	09:22:00.138	208		0.896
			208	0.896
			208	0.896
17/09/2025	09:21:58.430	2		0.896
			2	0.896
			2	0.896
17/09/2025	09:21:57.529	20		0.896
			20	0.896
			20	0.896
17/09/2025	09:21:49.473	9		0.832
			5	0.832
			4	0.832
			9	0.832
17/09/2025	09:21:45.559	240		0.896
			75	0.896
			240	0.896
			165	0.896
17/09/2025	09:21:39.923	1		0.896
			1	0.896
			1	0.896
17/09/2025	09:21:33.784	5		0.896
			5	0.896
			5	0.896
17/09/2025	09:20:48.869	1 343		0.822
			75	0.822
			1 333	0.822
			10	0.822
			248	0.822
			500	0.822
			520	0.822
17/09/2025	09:20:48.817	52		0.822
			52	0.822
			52	0.822
17/09/2025	09:20:48.215	100		0.90
			100	0.90
			100	0.90
17/09/2025	09:20:08.934	500		0.89
			500	0.89
			500	0.89
17/09/2025	09:20:02.227	1 007		0.852
			1 007	0.852
			1 007	0.852
17/09/2025	09:20:00.272	12 569		0.852
			12 569	0.852
			12 449	0.852
			20	0.852
			100	0.852
17/09/2025	09:19:54.248	150		0.90
			150	0.90
			150	0.90
17/09/2025	09:19:54.112	419		0.90
			75	0.90
			419	0.90
			344	0.90
17/09/2025	09:19:53.898	1 500		0.90
			200	0.90
			200	0.90
			656	0.90
			1 500	0.90
			444	0.90
17/09/2025	09:19:52.069	1 310		0.906
			1 310	0.906
			1 310	0.906
17/09/2025	09:19:49.533	200		0.91
			200	0.91
			200	0.91
17/09/2025	09:19:42.019	300		0.92
			300	0.92
			300	0.92
17/09/2025	09:19:38.424	1 275		0.93
			125	0.93
			250	0.93
			200	0.93
			300	0.93
			1 275	0.93
			400	0.93
17/09/2025	09:19:35.993	1 272		0.94
			1 272	0.94
			300	0.94
			600	0.94
			222	0.94
			150	0.94
17/09/2025	09:19:33.257	250		0.95
			250	0.95
			200	0.95
			50	0.95
17/09/2025	09:18:47.285	200		0.96
			50	0.96
			50	0.96
			30	0.96
			20	0.96
			200	0.96
			50	0.96
17/09/2025	09:18:38.477	10		0.968
			10	0.968
			10	0.968
17/09/2025	09:18:37.571	197		0.968
			197	0.968
			197	0.968
17/09/2025	09:16:43.512	1 898		0.95
			550	0.95
			333	0.95
			588	0.95
			200	0.95
			1 898	0.95
			5	0.95
			222	0.95
17/09/2025	09:16:37.940	33		0.978
			20	0.978
			33	0.978
			13	0.978
17/09/2025	09:16:37.135	172		0.978
			40	0.978
			2	0.978
			30	0.978
			50	0.978
			50	0.978
			172	0.978
17/09/2025	09:16:37.105	21		0.952
			21	0.952
			21	0.952
17/09/2025	09:16:19.933	1 397		0.952
			1 397	0.952
			1 397	0.952
17/09/2025	09:15:02.153	26		0.952
			26	0.952
			26	0.952
17/09/2025	09:13:17.404	1		0.978
			1	0.978
			1	0.978
17/09/2025	09:12:46.613	1		0.978
			1	0.978
			1	0.978
17/09/2025	09:11:46.024	881		0.952
			200	0.952
			81	0.952
			881	0.952
			600	0.952
17/09/2025	09:11:39.191	161		0.952
			61	0.952
			161	0.952
			50	0.952
			50	0.952
17/09/2025	09:10:44.252	171		0.952
			100	0.952
			71	0.952
			171	0.952
17/09/2025	09:10:38.013	144		0.952
			144	0.952
			144	0.952
17/09/2025	09:10:33.192	1		0.952
			1	0.952
			1	0.952
17/09/2025	09:10:24.349	1		0.978
			1	0.978
			1	0.978
17/09/2025	09:10:23.836	17		0.978
			17	0.978
			17	0.978
17/09/2025	09:06:46.910	1 090		0.952
			100	0.952
			5	0.952
			1 090	0.952
			50	0.952
			135	0.952
			200	0.952
			200	0.952
			200	0.952
			200	0.952
17/09/2025	09:05:38.294	180		0.954
			180	0.954
			40	0.954
			40	0.954
			100	0.954
17/09/2025	09:03:51.336	54		0.952
			50	0.952
			54	0.952
			4	0.952
17/09/2025	09:03:26.187	3		0.952
			3	0.952
			3	0.952
17/09/2025	09:03:11.895	4		0.978
			4	0.978
			4	0.978
17/09/2025	09:02:43.327	3		0.978
			3	0.978
			3	0.978
17/09/2025	09:02:42.427	57		0.978
			57	0.978
			57	0.978
17/09/2025	09:02:01.135	500		0.978
			200	0.978
			50	0.978
			250	0.978
			500	0.978
17/09/2025	09:01:41.876	5		0.978
			5	0.978
			5	0.978
17/09/2025	09:00:07.270	98		0.978
			98	0.978
			98	0.978
17/09/2025	08:59:02.371	409		0.978
			259	0.978
			409	0.978
			150	0.978
17/09/2025	08:58:45.161	449		0.952
			150	0.952
			449	0.952
			200	0.952
			99	0.952
17/09/2025	08:58:20.400	100		0.952
			100	0.952
			100	0.952
17/09/2025	08:55:47.440	40		0.978
			40	0.978
			40	0.978
17/09/2025	08:55:46.637	312		0.978
			112	0.978
			200	0.978
			312	0.978
17/09/2025	08:55:07.906	144		0.952
			144	0.952
			144	0.952
17/09/2025	08:54:13.963	785		0.952
			185	0.952
			600	0.952
			785	0.952
17/09/2025	08:54:04.905	10		0.978
			10	0.978
			10	0.978
17/09/2025	08:51:19.559	27		0.978
			27	0.978
			27	0.978
17/09/2025	08:47:02.343	2 000		0.952
			200	0.952
			950	0.952
			2 000	0.952
			200	0.952
			500	0.952
			150	0.952
17/09/2025	08:45:22.839	1		0.978
			1	0.978
			1	0.978
17/09/2025	08:45:22.032	9		0.978
			9	0.978
			9	0.978
17/09/2025	08:44:25.570	3		0.952
			3	0.952
			3	0.952
17/09/2025	08:43:50.773	102		0.978
			102	0.978
			102	0.978
17/09/2025	08:36:49.615	1		0.952
			1	0.952
			1	0.952
17/09/2025	08:34:23.989	52		0.978
			52	0.978
			52	0.978
17/09/2025	08:29:23.966	61		0.978
			61	0.978
			61	0.978
17/09/2025	08:26:42.762	135		0.952
			135	0.952
			75	0.952
			60	0.952
17/09/2025	08:24:40.416	500		0.98
			500	0.98
			11	0.98
			489	0.98
17/09/2025	08:22:12.599	150		0.99
			100	0.99
			50	0.99
			150	0.99
17/09/2025	08:21:22.780	40		0.906
			40	0.906
			40	0.906
17/09/2025	08:21:08.797	161		0.906
			161	0.906
			150	0.906
			11	0.906
17/09/2025	08:21:04.370	15		1.00
			15	1.00
			15	1.00
17/09/2025	08:19:39.000	200		0.95
			200	0.95
			200	0.95
17/09/2025	08:19:37.256	2 827		0.95
			127	0.95
			1 174	0.95
			213	0.95
			1 300	0.95
			2 500	0.95
			200	0.95
			50	0.95
			50	0.95
			40	0.95
17/09/2025	08:19:34.167	2 587		1.00
			1 000	1.00
			400	1.00
			120	1.00
			200	1.00
			10	1.00
			10	1.00
			300	1.00
			50	1.00
			50	1.00
			250	1.00
			153	1.00
			4	1.00
			2 587	1.00
			40	1.00
17/09/2025	08:19:27.953	1 100		1.005
			1 100	1.005
			1 100	1.005
17/09/2025	08:19:03.275	14		1.025
			14	1.025
			14	1.025
17/09/2025	08:19:02.570	181		1.025
			181	1.025
			181	1.025
17/09/2025	08:18:40.133	51		1.025
			51	1.025
			51	1.025
17/09/2025	08:15:43.430	12		1.005
			12	1.005
			12	1.005
17/09/2025	08:12:57.673	380		1.025
			80	1.025
			300	1.025
			380	1.025
17/09/2025	08:12:32.602	98		1.02
			98	1.02
			98	1.02
17/09/2025	08:03:24.937	529		1.005
			529	1.005
			529	1.005
17/09/2025	08:02:16.937	438		1.005
			438	1.005
			438	1.005
17/09/2025	08:02:12.110	3		1.025
			3	1.025
			3	1.025
17/09/2025	08:02:11.114	46		1.025
			46	1.025
			46	1.025
17/09/2025	08:01:31.249	7		1.005
			7	1.005
			7	1.005
17/09/2025	08:01:12.877	1 413		1.025
			1 413	1.025
			1 413	1.025
17/09/2025	08:00:05.004	163		1.005
			163	1.005
			163	1.005
17/09/2025	07:56:42.612	729		1.005
			729	1.005
			679	1.005
			50	1.005

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice