FUCHS SE VZ

5

6

39.02

Date Time Volume Order Volume Price
18/09/2025 09:33:03.103 200   39.02
      200 39.02
      200 39.02
18/09/2025 09:32:48.597 400   39.02
      400 39.02
      400 39.02
18/09/2025 09:18:40.600 50   39.20
      50 39.20
      50 39.20
18/09/2025 09:13:26.952 80   39.16
      80 39.16
      80 39.16
18/09/2025 08:25:36.556 47   39.18
      47 39.18
      47 39.18
18/09/2025 08:08:55.732 120   39.12
      120 39.12
      120 39.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)