FUCHS SE VZ

11

10

43.00

Date Time Volume Order Volume Price
30/04/2025 09:05:24.086 30   43.00
      30 43.00
      30 43.00
30/04/2025 09:05:24.001 100   43.20
      100 43.20
      100 43.20
30/04/2025 09:03:44.434 27   43.04
      27 43.04
      4 43.04
      23 43.04
30/04/2025 09:03:03.117 300   44.00
      300 44.00
      300 44.00
30/04/2025 07:58:17.156 5   44.00
      5 44.00
      5 44.00
30/04/2025 07:58:17.007 250   44.00
      250 44.00
      235 44.00
      15 44.00
30/04/2025 07:51:25.991 150   44.24
      150 44.24
      150 44.24
30/04/2025 07:50:27.843 250   44.24
      250 44.24
      250 44.24
30/04/2025 07:48:46.222 250   44.34
      250 44.34
      250 44.34
30/04/2025 07:30:10.309 220   44.34
      220 44.34
      220 44.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)