FUCHS SE VZ

42

42

39.38

Date Time Volume Order Volume Price
10/11/2025 21:49:13.248 100   39.38
      100 39.38
      100 39.38
10/11/2025 20:23:25.299 5   39.36
      5 39.36
      5 39.36
10/11/2025 18:38:30.273 150   39.34
      150 39.34
      150 39.34
10/11/2025 18:20:50.184 10   39.32
      10 39.32
      10 39.32
10/11/2025 17:06:43.665 50   39.16
      50 39.16
      50 39.16
10/11/2025 16:58:23.300 50   39.10
      50 39.10
      50 39.10
10/11/2025 16:58:07.216 260   39.14
      260 39.14
      260 39.14
10/11/2025 16:54:30.312 260   39.12
      260 39.12
      260 39.12
10/11/2025 16:42:49.070 260   39.04
      260 39.04
      260 39.04
10/11/2025 16:42:12.753 800   39.04
      800 39.04
      800 39.04
10/11/2025 16:26:43.696 100   38.98
      100 38.98
      100 38.98
10/11/2025 16:24:10.698 260   39.04
      260 39.04
      260 39.04
10/11/2025 16:23:43.243 40   39.04
      40 39.04
      40 39.04
10/11/2025 16:00:55.778 260   39.08
      260 39.08
      260 39.08
10/11/2025 15:47:18.300 270   39.08
      270 39.08
      270 39.08
10/11/2025 15:36:25.548 1   39.10
      1 39.10
      1 39.10
10/11/2025 15:30:10.126 250   39.24
      250 39.24
      250 39.24
10/11/2025 15:24:53.123 100   39.24
      100 39.24
      100 39.24
10/11/2025 15:05:28.879 80   39.26
      80 39.26
      80 39.26
10/11/2025 14:45:27.955 250   39.24
      250 39.24
      250 39.24
10/11/2025 14:41:08.176 255   39.24
      255 39.24
      255 39.24
10/11/2025 14:28:56.559 1 046   39.16
      1 046 39.16
      1 046 39.16
10/11/2025 14:28:48.641 300   39.16
      300 39.16
      300 39.16
10/11/2025 14:02:45.111 45   39.22
      45 39.22
      45 39.22
10/11/2025 12:02:32.677 250   39.22
      250 39.22
      250 39.22
10/11/2025 11:55:54.907 300   39.24
      300 39.24
      300 39.24
10/11/2025 11:54:08.566 400   39.24
      400 39.24
      400 39.24
10/11/2025 11:50:48.789 300   39.24
      300 39.24
      300 39.24
10/11/2025 11:28:35.033 275   39.20
      275 39.20
      275 39.20
10/11/2025 11:18:43.132 100   39.20
      100 39.20
      100 39.20
10/11/2025 10:25:42.755 400   39.26
      400 39.26
      400 39.26
10/11/2025 10:04:52.994 30   39.26
      30 39.26
      30 39.26
10/11/2025 09:43:25.666 260   39.22
      260 39.22
      260 39.22
10/11/2025 09:34:35.304 300   39.20
      300 39.20
      300 39.20
10/11/2025 09:31:18.176 1   39.14
      1 39.14
      1 39.14
10/11/2025 09:14:45.717 200   39.10
      200 39.10
      200 39.10
10/11/2025 09:14:22.535 300   39.10
      300 39.10
      300 39.10
10/11/2025 08:29:58.159 3   39.04
      3 39.04
      3 39.04
10/11/2025 07:32:12.495 91   38.92
      91 38.92
      91 38.92
10/11/2025 07:32:12.294 199   38.92
      199 38.92
      199 38.92
10/11/2025 07:32:12.088 199   38.92
      199 38.92
      199 38.92
10/11/2025 07:30:23.156 211   38.92
      211 38.92
      205 38.92
      6 38.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)