FUCHS SE VZ

40

37

46.56

Date Time Volume Order Volume Price
13/06/2025 21:44:15.572 60   46.56
      60 46.56
      60 46.56
13/06/2025 21:06:43.666 11   46.56
      11 46.56
      11 46.56
13/06/2025 20:24:48.458 45   46.56
      45 46.56
      45 46.56
13/06/2025 18:50:21.661 20   46.56
      20 46.56
      20 46.56
13/06/2025 16:23:21.394 108   46.62
      108 46.62
      108 46.62
13/06/2025 15:53:46.174 30   46.76
      30 46.76
      30 46.76
13/06/2025 15:36:19.283 80   46.84
      80 46.84
      80 46.84
13/06/2025 15:36:19.249 1   46.84
      1 46.84
      1 46.84
13/06/2025 15:31:45.936 250   46.96
      250 46.96
      250 46.96
13/06/2025 13:46:01.832 43   47.16
      43 47.16
      43 47.16
13/06/2025 13:42:02.986 372   47.12
      372 47.12
      372 47.12
13/06/2025 12:57:03.935 250   47.20
      250 47.20
      250 47.20
13/06/2025 12:53:09.293 25   47.24
      25 47.24
      25 47.24
13/06/2025 12:21:00.638 38   47.22
      38 47.22
      38 47.22
13/06/2025 12:00:36.105 50   47.32
      50 47.32
      50 47.32
13/06/2025 11:46:26.318 200   47.36
      200 47.36
      200 47.36
13/06/2025 11:34:19.641 40   47.22
      40 47.22
      40 47.22
13/06/2025 10:55:22.638 120   47.00
      120 47.00
      50 47.00
      70 47.00
13/06/2025 10:53:11.010 133   47.10
      133 47.10
      133 47.10
13/06/2025 10:45:53.707 23   47.12
      23 47.12
      23 47.12
13/06/2025 10:21:18.315 250   47.32
      250 47.32
      250 47.32
13/06/2025 10:13:22.201 200   47.26
      200 47.26
      200 47.26
13/06/2025 10:04:04.898 250   47.46
      250 47.46
      250 47.46
13/06/2025 09:50:49.267 250   47.48
      250 47.48
      250 47.48
13/06/2025 09:49:55.613 50   47.54
      50 47.54
      50 47.54
13/06/2025 09:46:57.566 100   47.48
      100 47.48
      100 47.48
13/06/2025 09:35:16.440 2 750   47.94
      200 47.94
      2 750 47.94
      2 550 47.94
13/06/2025 09:34:13.814 250   47.86
      250 47.86
      250 47.86
13/06/2025 09:32:14.678 220   47.74
      200 47.74
      220 47.74
      20 47.74
13/06/2025 09:16:52.643 100   47.90
      100 47.90
      100 47.90
13/06/2025 09:16:52.600 101   47.90
      101 47.90
      100 47.90
      1 47.90
13/06/2025 09:02:25.431 15   49.18
      15 49.18
      15 49.18
13/06/2025 09:02:23.457 250   49.18
      250 49.18
      250 49.18
13/06/2025 09:02:23.341 250   49.18
      250 49.18
      250 49.18
13/06/2025 09:02:23.293 250   49.18
      250 49.18
      250 49.18
13/06/2025 07:59:00.447 60   48.12
      60 48.12
      60 48.12
13/06/2025 07:59:00.329 100   48.12
      100 48.12
      100 48.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)