FUCHS SE VZ

29

30

38.68

Date Time Volume Order Volume Price
12/12/2025 21:31:53.805 80   38.68
      80 38.68
      80 38.68
12/12/2025 17:37:00.523 66   38.68
      66 38.68
      66 38.68
12/12/2025 17:15:14.241 3   38.70
      3 38.70
      3 38.70
12/12/2025 16:50:18.977 250   38.68
      250 38.68
      250 38.68
12/12/2025 16:41:52.857 40   38.76
      40 38.76
      40 38.76
12/12/2025 16:21:14.329 50   38.80
      50 38.80
      50 38.80
12/12/2025 15:56:19.481 100   38.88
      100 38.88
      100 38.88
12/12/2025 15:46:33.380 30   38.82
      30 38.82
      30 38.82
12/12/2025 15:36:21.374 2   38.74
      2 38.74
      2 38.74
12/12/2025 15:10:37.101 50   38.68
      50 38.68
      50 38.68
12/12/2025 15:01:08.056 133   38.68
      133 38.68
      133 38.68
12/12/2025 14:29:58.834 190   38.70
      190 38.70
      190 38.70
12/12/2025 13:57:50.083 27   38.72
      27 38.72
      27 38.72
12/12/2025 13:49:03.021 290   38.70
      290 38.70
      290 38.70
12/12/2025 13:44:11.721 260   38.74
      260 38.74
      260 38.74
12/12/2025 13:44:11.540 470   38.74
      470 38.74
      470 38.74
12/12/2025 13:42:46.930 470   38.70
      470 38.70
      470 38.70
12/12/2025 13:25:56.381 25   38.66
      25 38.66
      25 38.66
12/12/2025 12:16:34.524 90   38.64
      90 38.64
      90 38.64
12/12/2025 11:29:35.117 2   38.72
      2 38.72
      2 38.72
12/12/2025 10:53:42.430 390   38.72
      390 38.72
      390 38.72
12/12/2025 10:30:34.685 200   38.60
      200 38.60
      200 38.60
12/12/2025 10:22:56.444 200   38.50
      200 38.50
      200 38.50
12/12/2025 09:42:47.400 140   38.80
      140 38.80
      140 38.80
12/12/2025 09:42:13.441 190   38.80
      190 38.80
      190 38.80
12/12/2025 09:40:50.234 50   38.78
      50 38.78
      50 38.78
12/12/2025 09:21:21.000 260   38.64
      260 38.64
      260 38.64
12/12/2025 09:18:20.381 130   38.68
      130 38.68
      130 38.68
12/12/2025 08:51:09.911 4   38.60
      4 38.60
      4 38.60
12/12/2025 08:29:58.170 50   38.70
      50 38.70
      50 38.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)