Ringmetall SE

13

12

2.88

Date Time Volume Order Volume Price
17/10/2025 14:36:41.249 14   2.88
      14 2.88
      14 2.88
17/10/2025 14:29:29.429 50   2.88
      50 2.88
      50 2.88
17/10/2025 14:08:50.494 400   2.88
      400 2.88
      400 2.88
17/10/2025 14:08:46.239 1 050   2.88
      1 050 2.88
      1 050 2.88
17/10/2025 14:08:41.667 1 050   2.88
      1 050 2.88
      1 050 2.88
17/10/2025 11:53:28.540 1   2.88
      1 2.88
      1 2.88
17/10/2025 11:53:13.441 3   2.78
      3 2.78
      3 2.78
17/10/2025 10:14:06.088 680   2.80
      680 2.80
      680 2.80
17/10/2025 10:14:00.843 3 240   2.80
      3 240 2.80
      1 080 2.80
      2 160 2.80
17/10/2025 10:12:07.410 1 080   2.84
      1 080 2.84
      1 080 2.84
17/10/2025 09:44:26.587 500   2.84
      500 2.84
      200 2.84
      300 2.84
17/10/2025 09:29:58.188 1 500   2.86
      1 500 2.86
      1 500 2.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)