SCHOTT Pharma AG & Co. KGaA

21

18

21.40

Date Time Volume Order Volume Price
18/09/2025 14:37:10.924 50   21.40
      50 21.40
      50 21.40
18/09/2025 14:24:53.517 12   21.55
      12 21.55
      12 21.55
18/09/2025 14:05:39.488 225   21.60
      225 21.60
      225 21.60
18/09/2025 13:15:51.207 10   21.60
      10 21.60
      10 21.60
18/09/2025 12:59:43.906 17   21.55
      17 21.55
      17 21.55
18/09/2025 12:28:41.458 53   21.60
      53 21.60
      53 21.60
18/09/2025 12:25:40.099 1   21.60
      1 21.60
      1 21.60
18/09/2025 11:58:30.832 50   21.70
      50 21.70
      50 21.70
18/09/2025 11:38:13.403 1   21.80
      1 21.80
      1 21.80
18/09/2025 10:51:28.902 23   21.85
      23 21.85
      23 21.85
18/09/2025 10:26:26.549 11   21.85
      11 21.85
      11 21.85
18/09/2025 10:25:26.669 98   21.85
      98 21.85
      98 21.85
18/09/2025 10:00:54.750 100   22.05
      100 22.05
      100 22.05
18/09/2025 08:58:36.201 170   21.80
      170 21.80
      170 21.80
18/09/2025 08:32:30.901 30   21.80
      30 21.80
      30 21.80
18/09/2025 08:00:17.129 1   21.80
      1 21.80
      1 21.80
18/09/2025 08:00:15.316 1   21.70
      1 21.70
      1 21.70
18/09/2025 07:30:14.271 199   21.80
      199 21.80
      199 21.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)