SCHOTT Pharma AG & Co. KGaA

86

82

29.70

Date Time Volume Order Volume Price
13/06/2025 21:42:31.751 10   29.70
      10 29.70
      10 29.70
13/06/2025 19:39:39.430 50   29.80
      50 29.80
      50 29.80
13/06/2025 18:43:31.680 12   29.80
      12 29.80
      12 29.80
13/06/2025 18:38:37.567 1   30.15
      1 30.15
      1 30.15
13/06/2025 18:38:08.490 1   30.15
      1 30.15
      1 30.15
13/06/2025 18:37:25.515 1   29.80
      1 29.80
      1 29.80
13/06/2025 18:32:24.875 100   30.15
      50 30.15
      50 30.15
      100 30.15
13/06/2025 18:32:08.792 3   29.80
      3 29.80
      3 29.80
13/06/2025 18:31:43.938 1   30.15
      1 30.15
      1 30.15
13/06/2025 18:14:34.336 1   30.15
      1 30.15
      1 30.15
13/06/2025 18:08:53.874 87   29.80
      87 29.80
      37 29.80
      50 29.80
13/06/2025 17:52:42.183 83   30.15
      83 30.15
      83 30.15
13/06/2025 17:50:44.571 1   30.15
      1 30.15
      1 30.15
13/06/2025 17:49:53.464 7   30.15
      7 30.15
      7 30.15
13/06/2025 17:48:19.493 3   30.15
      3 30.15
      3 30.15
13/06/2025 17:35:45.247 50   29.80
      50 29.80
      50 29.80
13/06/2025 17:27:39.973 1   29.95
      1 29.95
      1 29.95
13/06/2025 16:48:51.629 150   29.80
      150 29.80
      150 29.80
13/06/2025 16:47:01.006 1   29.80
      1 29.80
      1 29.80
13/06/2025 16:20:22.037 6   29.95
      6 29.95
      6 29.95
13/06/2025 16:07:12.059 200   30.00
      200 30.00
      200 30.00
13/06/2025 16:00:59.874 1   29.95
      1 29.95
      1 29.95
13/06/2025 15:55:27.440 25   29.85
      25 29.85
      25 29.85
13/06/2025 15:51:53.638 1   29.85
      1 29.85
      1 29.85
13/06/2025 15:51:15.615 2   29.95
      2 29.95
      2 29.95
13/06/2025 15:39:15.406 25   29.95
      25 29.95
      25 29.95
13/06/2025 15:10:53.647 30   29.80
      30 29.80
      30 29.80
13/06/2025 15:04:59.256 3   29.85
      3 29.85
      3 29.85
13/06/2025 15:04:26.182 4   29.85
      4 29.85
      4 29.85
13/06/2025 15:02:52.595 1   29.85
      1 29.85
      1 29.85
13/06/2025 14:57:02.665 5   29.85
      5 29.85
      5 29.85
13/06/2025 14:55:57.927 3   29.85
      3 29.85
      3 29.85
13/06/2025 14:55:26.335 5   29.85
      5 29.85
      5 29.85
13/06/2025 14:43:09.297 9   29.90
      9 29.90
      9 29.90
13/06/2025 13:24:21.647 1   29.90
      1 29.90
      1 29.90
13/06/2025 13:23:51.470 1   29.90
      1 29.90
      1 29.90
13/06/2025 13:22:57.019 1   29.75
      1 29.75
      1 29.75
13/06/2025 13:08:42.280 5   29.75
      5 29.75
      5 29.75
13/06/2025 13:07:21.095 6   29.90
      6 29.90
      6 29.90
13/06/2025 12:37:12.413 5   29.85
      5 29.85
      5 29.85
13/06/2025 12:10:59.628 1   29.95
      1 29.95
      1 29.95
13/06/2025 12:05:49.289 200   29.90
      200 29.90
      200 29.90
13/06/2025 11:55:49.937 2   30.00
      2 30.00
      2 30.00
13/06/2025 11:53:32.401 170   29.90
      170 29.90
      170 29.90
13/06/2025 11:52:35.369 1   30.00
      1 30.00
      1 30.00
13/06/2025 11:27:44.224 80   29.85
      80 29.85
      80 29.85
13/06/2025 11:25:46.020 200   30.00
      200 30.00
      200 30.00
13/06/2025 11:11:53.024 2   29.85
      2 29.85
      2 29.85
13/06/2025 11:06:27.593 1   29.95
      1 29.95
      1 29.95
13/06/2025 11:02:20.658 1   30.00
      1 30.00
      1 30.00
13/06/2025 11:01:58.251 15   29.95
      15 29.95
      15 29.95
13/06/2025 11:01:52.645 2   30.00
      2 30.00
      2 30.00
13/06/2025 10:31:49.953 6   30.05
      6 30.05
      6 30.05
13/06/2025 10:13:02.531 1   30.20
      1 30.20
      1 30.20
13/06/2025 10:12:46.236 200   30.15
      200 30.15
      200 30.15
13/06/2025 10:10:39.576 2   30.15
      2 30.15
      2 30.15
13/06/2025 10:08:13.252 18   30.20
      18 30.20
      18 30.20
13/06/2025 10:07:32.279 1   30.20
      1 30.20
      1 30.20
13/06/2025 10:06:09.759 1   30.20
      1 30.20
      1 30.20
13/06/2025 10:05:21.254 5   30.15
      5 30.15
      5 30.15
13/06/2025 09:56:23.098 1   30.00
      1 30.00
      1 30.00
13/06/2025 09:47:44.530 116   30.00
      116 30.00
      50 30.00
      66 30.00
13/06/2025 09:40:46.799 1   29.95
      1 29.95
      1 29.95
13/06/2025 09:40:00.255 10   29.95
      10 29.95
      10 29.95
13/06/2025 09:39:48.443 101   29.95
      101 29.95
      101 29.95
13/06/2025 09:34:21.345 200   30.00
      100 30.00
      100 30.00
      200 30.00
13/06/2025 09:34:21.104 60   29.95
      60 29.95
      60 29.95
13/06/2025 09:29:11.472 83   29.65
      83 29.65
      83 29.65
13/06/2025 09:15:37.711 120   29.55
      120 29.55
      120 29.55
13/06/2025 09:11:23.944 1   29.75
      1 29.75
      1 29.75
13/06/2025 08:57:06.839 10   29.55
      10 29.55
      10 29.55
13/06/2025 08:55:58.762 19   29.55
      19 29.55
      19 29.55
13/06/2025 08:53:20.656 90   29.55
      90 29.55
      90 29.55
13/06/2025 08:51:16.336 110   29.55
      110 29.55
      110 29.55
13/06/2025 08:13:24.626 83   29.55
      83 29.55
      83 29.55
13/06/2025 08:10:44.573 19   29.85
      19 29.85
      19 29.85
13/06/2025 08:00:57.418 1   29.85
      1 29.85
      1 29.85
13/06/2025 08:00:44.244 1   29.50
      1 29.50
      1 29.50
13/06/2025 08:00:22.713 1   29.80
      1 29.80
      1 29.80
13/06/2025 07:56:48.139 50   29.50
      50 29.50
      50 29.50
13/06/2025 07:40:24.293 90   29.50
      90 29.50
      90 29.50
13/06/2025 07:40:13.786 110   29.50
      110 29.50
      110 29.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)