SCHOTT Pharma AG & Co. KGaA

74

64

18.68

Date Time Volume Order Volume Price
05/11/2025 21:15:27.006 35   18.68
      35 18.68
      35 18.68
05/11/2025 20:18:23.902 116   18.84
      116 18.84
      116 18.84
05/11/2025 20:17:39.976 20   18.84
      20 18.84
      20 18.84
05/11/2025 19:57:47.067 4   18.84
      4 18.84
      4 18.84
05/11/2025 19:50:49.778 10   18.84
      10 18.84
      10 18.84
05/11/2025 19:27:35.295 3   18.84
      3 18.84
      3 18.84
05/11/2025 18:52:42.764 11   18.84
      11 18.84
      11 18.84
05/11/2025 18:43:59.124 55   18.82
      55 18.82
      55 18.82
05/11/2025 18:31:40.362 160   18.82
      160 18.82
      110 18.82
      50 18.82
05/11/2025 18:18:48.830 1 063   18.52
      1 063 18.52
      891 18.52
      1 18.52
      10 18.52
      161 18.52
05/11/2025 18:18:12.299 161   18.66
      161 18.66
      161 18.66
05/11/2025 18:18:12.250 161   18.66
      161 18.66
      161 18.66
05/11/2025 18:09:04.566 86   18.66
      86 18.66
      36 18.66
      50 18.66
05/11/2025 17:35:27.737 85   18.66
      85 18.66
      85 18.66
05/11/2025 17:35:27.008 155   18.66
      155 18.66
      155 18.66
05/11/2025 17:21:11.340 20   18.74
      20 18.74
      20 18.74
05/11/2025 17:13:32.650 20   18.76
      20 18.76
      20 18.76
05/11/2025 17:07:13.951 100   18.76
      100 18.76
      100 18.76
05/11/2025 17:07:13.917 180   18.78
      180 18.78
      180 18.78
05/11/2025 17:07:11.010 320   18.78
      320 18.78
      320 18.78
05/11/2025 17:06:30.686 120   18.80
      120 18.80
      110 18.80
      10 18.80
05/11/2025 17:00:33.463 180   18.82
      180 18.82
      180 18.82
05/11/2025 16:45:55.806 160   18.82
      160 18.82
      160 18.82
05/11/2025 16:24:26.619 310   18.84
      310 18.84
      310 18.84
05/11/2025 16:24:20.329 300   18.84
      300 18.84
      300 18.84
05/11/2025 16:20:11.566 1   18.86
      1 18.86
      1 18.86
05/11/2025 16:19:32.840 11   18.86
      11 18.86
      11 18.86
05/11/2025 16:08:46.052 200   18.94
      200 18.94
      200 18.94
05/11/2025 15:57:35.767 16   18.94
      16 18.94
      16 18.94
05/11/2025 14:53:48.182 111   18.84
      111 18.84
      111 18.84
05/11/2025 14:49:39.551 44   18.82
      44 18.82
      44 18.82
05/11/2025 14:35:27.900 1   18.80
      1 18.80
      1 18.80
05/11/2025 14:07:00.057 230   18.80
      230 18.80
      230 18.80
05/11/2025 14:03:59.832 124   18.80
      49 18.80
      24 18.80
      100 18.80
      75 18.80
05/11/2025 14:03:59.737 151   18.80
      151 18.80
      1 18.80
      100 18.80
      50 18.80
05/11/2025 13:57:42.335 300   18.82
      300 18.82
      300 18.82
05/11/2025 13:55:49.139 38   18.84
      38 18.84
      38 18.84
05/11/2025 13:33:10.856 3   18.90
      3 18.90
      3 18.90
05/11/2025 12:48:30.117 65   18.84
      65 18.84
      65 18.84
05/11/2025 11:56:49.313 20   18.84
      20 18.84
      20 18.84
05/11/2025 11:20:23.940 40   18.90
      40 18.90
      40 18.90
05/11/2025 11:20:13.286 210   18.90
      210 18.90
      210 18.90
05/11/2025 11:15:24.995 55   18.90
      55 18.90
      55 18.90
05/11/2025 11:12:10.327 26   18.82
      26 18.82
      26 18.82
05/11/2025 10:38:29.087 30   18.90
      30 18.90
      30 18.90
05/11/2025 10:28:09.572 150   18.90
      150 18.90
      150 18.90
05/11/2025 09:54:42.966 1   19.02
      1 19.02
      1 19.02
05/11/2025 09:54:06.953 64   19.00
      64 19.00
      64 19.00
05/11/2025 09:47:05.163 1   18.94
      1 18.94
      1 18.94
05/11/2025 09:43:20.817 1   18.96
      1 18.96
      1 18.96
05/11/2025 09:30:17.520 2   18.82
      2 18.82
      2 18.82
05/11/2025 09:19:48.551 100   18.92
      100 18.92
      100 18.92
05/11/2025 09:03:00.094 100   18.96
      100 18.96
      100 18.96
05/11/2025 09:03:00.050 100   18.98
      100 18.98
      100 18.98
05/11/2025 08:48:23.726 1   19.02
      1 19.02
      1 19.02
05/11/2025 08:43:09.003 2   18.82
      2 18.82
      2 18.82
05/11/2025 08:29:10.047 5   19.02
      5 19.02
      5 19.02
05/11/2025 08:15:17.828 100   19.02
      100 19.02
      100 19.02
05/11/2025 08:06:59.875 150   18.90
      150 18.90
      150 18.90
05/11/2025 08:00:23.720 1   18.90
      1 18.90
      1 18.90
05/11/2025 08:00:19.802 2   18.90
      2 18.90
      2 18.90
05/11/2025 08:00:06.923 3   19.02
      3 19.02
      3 19.02
05/11/2025 08:00:05.917 26   18.90
      26 18.90
      26 18.90
05/11/2025 07:30:07.735 30   18.96
      12 18.96
      18 18.96
      30 18.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)