SCHOTT Pharma AG & Co. KGaA

15

14

24.70

Date Time Volume Order Volume Price
30/04/2025 11:31:33.597 100   24.70
      100 24.70
      100 24.70
30/04/2025 11:28:29.098 1   24.75
      1 24.75
      1 24.75
30/04/2025 11:04:42.026 1   24.45
      1 24.45
      1 24.45
30/04/2025 10:59:42.351 42   24.45
      42 24.45
      42 24.45
30/04/2025 10:23:49.607 193   24.50
      43 24.50
      50 24.50
      193 24.50
      100 24.50
30/04/2025 10:11:59.179 50   24.45
      50 24.45
      50 24.45
30/04/2025 10:05:44.172 20   24.30
      20 24.30
      20 24.30
30/04/2025 09:50:42.849 1   24.35
      1 24.35
      1 24.35
30/04/2025 09:31:23.971 1   24.25
      1 24.25
      1 24.25
30/04/2025 09:04:54.059 20   24.20
      20 24.20
      20 24.20
30/04/2025 08:42:20.974 3   24.00
      3 24.00
      3 24.00
30/04/2025 08:42:02.144 1   24.30
      1 24.30
      1 24.30
30/04/2025 08:10:16.332 100   24.30
      100 24.30
      100 24.30
30/04/2025 08:00:18.827 1   24.30
      1 24.30
      1 24.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)