SCHOTT Pharma AG & Co. KGaA

46

45

23.80

Date Time Volume Order Volume Price
01/08/2025 20:26:49.581 2   23.80
      2 23.80
      2 23.80
01/08/2025 18:42:42.514 1   23.50
      1 23.50
      1 23.50
01/08/2025 17:56:46.329 1   23.80
      1 23.80
      1 23.80
01/08/2025 17:53:59.630 1   23.50
      1 23.50
      1 23.50
01/08/2025 17:08:08.814 15   23.65
      15 23.65
      15 23.65
01/08/2025 16:45:38.491 60   23.75
      60 23.75
      60 23.75
01/08/2025 16:33:31.751 50   23.70
      50 23.70
      50 23.70
01/08/2025 16:06:31.939 2   23.75
      2 23.75
      2 23.75
01/08/2025 15:56:49.154 148   23.60
      148 23.60
      148 23.60
01/08/2025 15:55:25.668 20   23.60
      20 23.60
      20 23.60
01/08/2025 15:53:26.235 60   23.70
      60 23.70
      59 23.70
      1 23.70
01/08/2025 15:46:47.007 50   23.60
      50 23.60
      50 23.60
01/08/2025 15:37:34.784 2   23.75
      2 23.75
      2 23.75
01/08/2025 15:31:29.402 1   23.75
      1 23.75
      1 23.75
01/08/2025 15:30:40.397 1   23.60
      1 23.60
      1 23.60
01/08/2025 14:21:40.883 48   23.70
      48 23.70
      48 23.70
01/08/2025 14:08:43.885 22   23.70
      22 23.70
      22 23.70
01/08/2025 13:27:11.251 33   23.75
      33 23.75
      33 23.75
01/08/2025 13:24:17.954 1   23.75
      1 23.75
      1 23.75
01/08/2025 13:17:38.308 3   23.60
      3 23.60
      3 23.60
01/08/2025 13:17:16.163 1   23.75
      1 23.75
      1 23.75
01/08/2025 12:01:42.914 1   23.40
      1 23.40
      1 23.40
01/08/2025 11:37:54.835 2   23.35
      2 23.35
      2 23.35
01/08/2025 11:30:50.858 3   23.35
      3 23.35
      3 23.35
01/08/2025 11:07:18.825 83   23.35
      83 23.35
      83 23.35
01/08/2025 11:04:19.853 21   23.45
      21 23.45
      21 23.45
01/08/2025 11:03:13.898 80   23.35
      80 23.35
      80 23.35
01/08/2025 10:55:30.932 150   23.40
      150 23.40
      150 23.40
01/08/2025 10:55:07.588 60   23.45
      60 23.45
      60 23.45
01/08/2025 10:55:07.379 220   23.45
      220 23.45
      220 23.45
01/08/2025 10:54:20.968 220   23.40
      220 23.40
      220 23.40
01/08/2025 10:53:42.102 5   23.45
      5 23.45
      5 23.45
01/08/2025 10:49:42.359 27   23.40
      27 23.40
      27 23.40
01/08/2025 10:36:49.528 15   23.35
      15 23.35
      15 23.35
01/08/2025 10:30:14.739 72   23.50
      72 23.50
      72 23.50
01/08/2025 10:30:14.694 240   23.50
      100 23.50
      140 23.50
      240 23.50
01/08/2025 10:02:34.110 20   23.55
      20 23.55
      20 23.55
01/08/2025 09:47:10.684 5   23.60
      5 23.60
      5 23.60
01/08/2025 09:31:24.233 25   23.70
      25 23.70
      25 23.70
01/08/2025 09:31:17.838 4   23.70
      4 23.70
      4 23.70
01/08/2025 09:16:40.910 39   23.55
      39 23.55
      39 23.55
01/08/2025 09:03:36.824 20   23.70
      20 23.70
      20 23.70
01/08/2025 09:03:19.487 210   23.70
      210 23.70
      210 23.70
01/08/2025 09:00:23.629 20   23.70
      20 23.70
      20 23.70
01/08/2025 07:30:14.139 100   23.55
      100 23.55
      100 23.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)