mwb fairtrade Wphdlsbank AG

9

10

8.50

Date Time Volume Order Volume Price
29/08/2025 17:29:58.153 100   8.50
      100 8.50
      100 8.50
29/08/2025 14:56:57.227 250   8.50
      250 8.50
      250 8.50
29/08/2025 14:56:18.383 250   8.50
      250 8.50
      250 8.50
29/08/2025 13:48:56.694 250   8.50
      250 8.50
      250 8.50
29/08/2025 13:47:57.155 100   8.50
      100 8.50
      100 8.50
29/08/2025 13:29:58.582 298   8.75
      298 8.75
      298 8.75
29/08/2025 12:56:27.259 152   8.85
      152 8.85
      152 8.85
29/08/2025 12:56:27.181 152   8.80
      152 8.80
      152 8.80
29/08/2025 12:38:47.278 12   8.80
      12 8.80
      12 8.80
29/08/2025 11:40:27.354 250   8.70
      250 8.70
      250 8.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)