mwb fairtrade Wphdlsbank AG
- Information
- Last
- Buy
- Sell
9
10
8.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 17:29:58.153 | 100 | 8.50 | |
100 | 8.50 | |||
100 | 8.50 | |||
29/08/2025 | 14:56:57.227 | 250 | 8.50 | |
250 | 8.50 | |||
250 | 8.50 | |||
29/08/2025 | 14:56:18.383 | 250 | 8.50 | |
250 | 8.50 | |||
250 | 8.50 | |||
29/08/2025 | 13:48:56.694 | 250 | 8.50 | |
250 | 8.50 | |||
250 | 8.50 | |||
29/08/2025 | 13:47:57.155 | 100 | 8.50 | |
100 | 8.50 | |||
100 | 8.50 | |||
29/08/2025 | 13:29:58.582 | 298 | 8.75 | |
298 | 8.75 | |||
298 | 8.75 | |||
29/08/2025 | 12:56:27.259 | 152 | 8.85 | |
152 | 8.85 | |||
152 | 8.85 | |||
29/08/2025 | 12:56:27.181 | 152 | 8.80 | |
152 | 8.80 | |||
152 | 8.80 | |||
29/08/2025 | 12:38:47.278 | 12 | 8.80 | |
12 | 8.80 | |||
12 | 8.80 | |||
29/08/2025 | 11:40:27.354 | 250 | 8.70 | |
250 | 8.70 | |||
250 | 8.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00