Bitwise MSCI Digital Assets Select 20 ETP

11

12

155.9971

Date Time Volume Order Volume Price
22/08/2025 19:20:32.687 20   155.9971
      20 155.9971
      20 155.9971
22/08/2025 17:22:54.939 3 095   152.97
      3 095 152.97
      3 095 152.97
22/08/2025 17:22:38.490 200   153.0701
      200 153.0701
      200 153.0701
22/08/2025 17:22:03.834 200   153.0701
      200 153.0701
      200 153.0701
22/08/2025 16:41:52.332 20   151.9601
      20 151.9601
      20 151.9601
22/08/2025 16:05:05.072 1   149.4199
      1 149.4199
      1 149.4199
22/08/2025 14:17:15.122 34   144.0599
      34 144.0599
      34 144.0599
22/08/2025 13:36:31.215 30   145.4998
      30 145.4998
      30 145.4998
22/08/2025 12:26:08.413 68   146.2299
      68 146.2299
      68 146.2299
22/08/2025 09:59:57.249 1   147.1299
      1 147.1299
      1 147.1299
22/08/2025 08:34:29.454 11   147.7369
      11 147.7369
      11 147.7369
22/08/2025 07:30:01.184 4   147.677
      4 147.677
      4 147.677
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM