Bitwise MSCI Digital Assets Select 20 ETP

9

9

137.1599

Date Time Volume Order Volume Price
14/10/2025 15:57:10.109 16   137.1599
      16 137.1599
      16 137.1599
14/10/2025 15:37:15.859 10   135.79
      10 135.79
      10 135.79
14/10/2025 15:04:01.870 30   137.0499
      30 137.0499
      30 137.0499
14/10/2025 13:06:02.517 5   137.7099
      5 137.7099
      5 137.7099
14/10/2025 12:32:23.125 128   135.4326
      128 135.4326
      128 135.4326
14/10/2025 12:18:52.187 20   136.1001
      20 136.1001
      20 136.1001
14/10/2025 12:07:10.475 181   137.76
      181 137.76
      181 137.76
14/10/2025 09:04:28.858 11   140.00
      8 140.00
      11 140.00
      3 140.00
14/10/2025 09:04:28.763 15   141.00
      15 141.00
      15 141.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM